≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / K線比較(日)

8277 商丞

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.45-0.7-5.2%5.2%13.4513.4512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5065.42萬69729股/筆131.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2736.55萬85316張/筆13.59-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.75元 / -5.56%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 商丞董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 11/10 16:49)

• 商丞治理主管異動 (公告訊息 11/10 16:49)

• 商丞董事會通過內部稽核主管異動 (公告訊息 11/10 16:48)

• 商丞董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:46)

• 商丞董事長兼總經理配合檢調單位調查事宜 (公告訊息 10/20 21:46)

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.75-0.7-5.2%-5.2%43675.12+583.25+1.35%+1.35%-6.55%-6.56%
'26/11/1213.45-0.05-0.37%-5.56%43091.87-1165.28-2.63%-1.32%+2.26%-4.24%
'26/11/1113.5+0.4+3.05%-2.67%44257.15+1545.23+3.62%+2.26%-0.57%-4.93%
'26/11/1013.1-0.9-6.43%-8.93%42711.92+1050.22+2.52%+4.83%-8.95%-13.8%
'26/11/0914+0.7+5.26%-4.14%41661.7+1960.06+4.94%+10%+0.32%-14.1%
'26/11/0613.3-1.15-7.96%-11.8%39701.64-1873.08-4.51%+5.05%-3.45%-16.8%
'26/11/0514.45-0.35-2.36%-13.9%41574.72-1374.19-3.2%+1.69%+0.84%-15.5%
'26/11/0414.8+0.1+0.68%-13.3%42948.91-358.63-0.83%+0.85%+1.51%-14.1%
'26/11/0314.7-0.45-2.97%-15.8%43307.54-1612.6-3.59%-2.77%+0.62%-13.1%
'26/11/0215.15+0.15+1%-15%44920.14-291.69-0.65%-3.4%+1.65%-11.6%
'26/10/3015-0.2-1.32%-16.1%45211.83-1156.5-2.49%-5.81%+1.17%-10.3%
'26/10/2915.2-0.45-2.88%-18.5%46368.33-667.25-1.42%-7.14%-1.46%-11.4%
'26/10/2815.6500%-18.5%47035.58+939.35+2.04%-5.25%-2.04%-13.3%
'26/10/2715.65+0.25+1.62%-17.2%46096.23+54.8+0.12%-5.14%+1.5%-12.1%
'26/10/2215.4+0.1+0.65%-16.7%46041.43-846.34-1.81%-6.85%+2.46%-9.81%
'26/10/2115.3+0.1+0.66%-16.1%46887.77+594.84+1.28%-5.65%-0.62%-10.5%
'26/10/2015.2-0.25-1.62%-17.5%46292.93-529.15-1.13%-6.72%-0.49%-10.8%
'26/10/1915.45+0.05+0.32%-17.2%46822.08-289.18-0.61%-7.29%+0.93%-9.91%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.400%-17.2%47111.26+141.39+0.3%-7.01%-0.3%-10.2%
'26/10/1515.400%-17.2%46969.87-1655.96-3.41%-10.2%+3.41%-7.03%
'26/10/1415.4+0.25+1.65%-15.8%48625.83+284.52+0.59%-9.65%+1.06%-6.19%
'26/10/1315.15-0.2-1.3%-16.9%48341.31-960.65-1.95%-11.4%+0.65%-5.53%
'26/10/1215.35-0.1-0.65%-17.5%49301.96-11.48-0.02%-11.4%-0.63%-6.04%
'26/10/0815.45-0.05-0.32%-17.7%49313.44-492.93-0.99%-12.3%+0.67%-5.43%
'26/10/0715.500%-17.7%49806.37-16.18-0.03%-12.3%+0.03%-5.4%
'26/10/0615.5+0.2+1.31%-16.7%49822.55+110.51+0.22%-12.1%+1.09%-4.52%
'26/10/0515.3+0.1+0.66%-16.1%49712.04+1236.3+2.55%-9.9%-1.89%-6.22%
'26/10/0215.2-0.3-1.94%-17.7%48475.74+122.25+0.25%-9.68%-2.19%-8.07%
'26/10/0115.500%-17.7%48353.49+413.36+0.86%-8.9%-0.86%-8.85%
'26/09/3015.5-0.1-0.64%-18.3%47940.13+308.17+0.65%-8.31%-1.29%-9.96%
'26/09/2915.6-0.15-0.95%-19%47631.96-392.64-0.82%-9.06%-0.13%-9.99%
'26/09/2415.7500%-19%48024.6-132.69-0.28%-9.31%+0.28%-9.74%
'26/09/2315.75-0.25-1.56%-20.3%48157.29+357.12+0.75%-8.63%-2.31%-11.7%
'26/09/2216-0.85-5.04%-24.3%47800.17+81.33+0.17%-8.47%-5.21%-15.9%
'26/09/2116.85-1.8-9.65%-31.6%47718.84+538.09+1.14%-7.43%-10.8%-24.2%
'26/09/1847180.75+892.75+1.93%-5.64%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%-4.74%
'26/09/1645848.9+337.41+0.74%-4.03%
'26/09/1545511.49-351.03-0.77%-4.77%
'26/09/1445862.52-322.33-0.7%-5.43%
'26/09/1146184.85-755.64-1.61%-6.96%
'26/09/1046940.49-242.87-0.51%-7.44%
'26/09/098.05-0.03-0.37%47183.36+77.58+0.16%-7.28%-0.53%
'26/09/088.08+0.09+1.13%47105.78-220.49-0.47%-7.71%+1.6%
'26/09/077.99-0.01-0.12%47326.27+775.14+1.67%-6.18%-1.79%
'26/09/048+0.01+0.13%46551.13+693.47+1.51%-4.76%-1.38%
'26/09/037.99-0.01-0.12%45857.66-307.06-0.67%-5.39%+0.55%
'26/09/028-0.03-0.37%46164.72-784-1.67%-6.97%+1.3%
'26/09/018.03-0.01-0.12%46948.72+820.25+1.78%-5.32%-1.9%
'26/08/318.04-0.1-1.23%46128.47-202.98-0.44%-5.73%-0.79%
'26/08/288.14+0.04+0.49%46331.45+356.23+0.77%-5%-0.28%
'26/08/278.1-0.05-0.61%45975.22+142.6+0.31%-4.71%-0.92%
'26/08/268.15+0.1+1.24%45832.62+663.16+1.47%-3.31%-0.23%
'26/08/258.05+0.04+0.5%45169.46+407.14+0.91%-2.43%-0.41%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.01-0.09-1.11%44762.32-461.97-1.02%-3.43%-0.09%
'26/08/218.1+0.13+1.63%45224.29+290.55+0.65%-2.8%+0.98%
'26/08/207.97-0.06-0.75%44933.74+214.39+0.48%-2.34%-1.23%
'26/08/198.03+0.04+0.5%44719.35-589.33-1.3%-3.61%+1.8%
'26/08/187.9900%45308.68-548.59-1.2%-4.76%+1.2%
'26/08/177.99-0.12-1.48%45857.27+46.26+0.1%-4.66%-1.58%
'26/08/148.1100%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/138.11-0.01-0.12%46021.48+503.41+1.11%-4.05%-1.23%
'26/08/128.12+0.14+1.75%45518.07+397.35+0.88%-3.2%+0.87%
'26/08/117.98-0.03-0.37%45120.72+191.96+0.43%-2.79%-0.8%
'26/08/108.01-0.09-1.11%44928.76+702.85+1.59%-1.25%-2.7%
'26/08/078.1-0.02-0.25%44225.91-170.79-0.38%-1.63%+0.13%
'26/08/068.12-0.08-0.98%44396.7-214.9-0.48%-2.1%-0.5%
'26/08/058.2+0.01+0.12%44611.6+1250.94+2.88%+0.73%-2.76%
'26/08/048.19+0.13+1.61%43360.66-25.75-0.06%+0.67%+1.67%
'26/08/038.06+0.06+0.75%43386.41+266.66+0.62%+1.29%+0.13%
'26/07/318+0.4+5.26%43119.75+3186.45+7.98%+9.37%-2.72%
'26/07/307.600%39933.3-105.88-0.26%+9.08%+0.26%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.6-0.36-4.52%40039.18-1564.18-3.76%+4.98%-0.76%
'26/07/287.96-0.23-2.81%41603.36-2030.83-4.65%+0.09%+1.84%
'26/07/278.19+0.04+0.49%43634.19-20.65-0.05%+0.05%+0.54%
'26/07/248.15+0.09+1.12%43654.84-1195.97-2.67%-2.62%+3.79%
'26/07/238.06-0.06-0.74%44850.81+25.03+0.06%-2.57%-0.8%
'26/07/228.12-0.04-0.49%44825.78+592.91+1.34%-1.26%-1.83%
'26/07/218.16+0.26+3.29%44232.87+1783.17+4.2%+2.89%-0.91%
'26/07/207.9-0.25-3.07%42449.7-221.57-0.52%+2.35%-2.55%
'26/07/178.15-0.26-3.09%42671.27-2953.71-6.47%-4.27%+3.38%
'26/07/168.41-0.12-1.41%45624.98-6.61-0.01%-4.29%-1.4%
'26/07/158.53+0.24+2.9%45631.59+893.64+2%-2.38%+0.9%
'26/07/148.29+0.05+0.61%44737.95-642.57-1.42%-3.76%+2.03%
'26/07/138.24+0.04+0.49%45380.52+25.91+0.06%-3.7%+0.43%
'26/07/098.2-0.5-5.75%45354.61-379.8-0.83%-4.5%-4.92%
'26/07/088.7-0.18-2.03%45734.41+255.3+0.56%-3.97%-2.59%
'26/07/078.88-0.05-0.56%45479.11-1077.28-2.31%-6.19%+1.75%
'26/07/068.93-0.16-1.76%46556.39-224.23-0.48%-6.64%-1.28%
'26/07/039.09-0.02-0.22%46780.62+36.46+0.08%-6.57%-0.3%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.11-0.44-4.61%46744.16-274.83-0.58%-7.11%-4.03%
'26/07/019.55-0.43-4.31%47018.99+893.08+1.94%-5.31%-6.25%
'26/06/309.98+0.01+0.1%46125.91+1126.01+2.5%-2.94%-2.4%
'26/06/299.97-0.18-1.77%44999.9+428.14+0.96%-2.01%-2.73%
'26/06/2610.15-0.45-4.25%44571.76-1683.5-3.64%-5.58%-0.61%
'26/06/2510.6-0.5-4.5%46255.26+211.66+0.46%-5.14%-4.96%
'26/06/2411.1+0.25+2.3%46043.6-1057.05-2.24%-7.27%+4.54%
'26/06/2310.85+0.35+3.33%47100.65-640.86-1.34%-8.52%+4.67%
'26/06/2210.5+0.95+9.95%47741.51+1276.31+2.75%-6%+7.2%
'26/06/189.55-0.8-7.73%46465.2+587.81+1.28%-4.8%-9.01%
'26/06/1710.35-0.05-0.48%45877.39+68.2+0.15%-4.66%-0.63%
'26/06/1610.4+0.1+0.97%45809.19+412.2+0.91%-3.79%+0.06%
'26/06/1510.3+0.2+1.98%45396.99+1227.95+2.78%-1.12%-0.8%
'26/06/1210.1+0.23+2.33%44169.04+1019.58+2.36%+1.22%-0.03%
'26/06/119.87-0.43-4.17%43149.46-76.08-0.18%+1.04%-3.99%
'26/06/1010.3-0.95-8.44%43225.54-1478.9-3.31%-2.3%-5.13%
'26/06/0911.25+0.6+5.63%44704.44+1201.66+2.76%+0.4%+2.87%
'26/06/0810.65-0.3-2.74%43502.78-1568.16-3.48%-3.1%+0.74%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.95-1.05-8.75%45070.94-606.52-1.33%-4.38%-7.42%
'26/06/0412+0.6+5.26%45677.46-781.7-1.68%-5.99%+6.94%
'26/06/0311.4+1+9.62%46459.16+901.85+1.98%-4.13%+7.64%
'26/06/0210.4+0.93+9.82%45557.31+219.4+0.48%-3.67%+9.34%
'26/06/019.47+0.86+9.99%45337.91+604.97+1.35%-2.36%+8.64%
'26/05/298.61+0.78+9.96%44732.94+1096.5+2.51%+0.09%+7.45%
'26/05/287.83+0.71+9.97%43636.44-620.36-1.4%-1.31%+11.4%
'26/05/277.12+0.04+0.56%44256.8+731.43+1.68%+0.34%-1.12%
'26/05/267.08-0.02-0.28%43525.37-119.03-0.27%+0.07%-0.01%
'26/05/257.1+0.1+1.43%43644.4+1376.43+3.26%+3.33%-1.83%
'26/05/227+0.02+0.29%42267.97+899.76+2.18%+5.58%-1.89%
'26/05/216.98+0.15+2.2%41368.21+1347.39+3.37%+9.13%-1.17%
'26/05/206.83-0.15-2.15%40020.82-154.74-0.39%+8.71%-1.76%
'26/05/196.98+0.28+4.18%40175.56-716.26-1.75%+6.81%+5.93%
'26/05/186.7+0.12+1.82%40891.82-280.54-0.68%+6.08%+2.5%
'26/05/156.58-0.15-2.23%41172.36-579.39-1.39%+4.61%-0.84%
'26/05/146.73-0.1-1.46%41751.75+377.25+0.91%+5.56%-2.37%
'26/05/136.83-0.21-2.98%41374.5-523.82-1.25%+4.24%-1.73%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/127.04-0.01-0.14%41898.32+108.26+0.26%+4.51%-0.4%
'26/05/117.05-0.05-0.7%41790.06+186.12+0.45%+4.98%-1.15%
'26/05/087.1-0.2-2.74%41603.94-329.84-0.79%+4.15%-1.95%
'26/05/077.3-0.01-0.14%41933.78+794.93+1.93%+6.17%-2.07%
'26/05/067.31-0.1-1.35%41138.85+369.56+0.91%+7.13%-2.26%
'26/05/057.41-0.09-1.2%40769.29+64.15+0.16%+7.3%-1.36%
'26/05/047.5-0.48-6.02%40705.14+1778.51+4.57%+12.2%-10.6%
'26/04/307.98+0.72+9.92%38926.63-376.87-0.96%+11.1%+10.9%
'26/04/297.26+0.66+10%39303.5-218.23-0.55%+10.5%+10.6%
'26/04/286.6+0.15+2.33%39521.73-94.9-0.24%+10.2%+2.57%
'26/04/276.45-0.59-8.38%39616.63+684.23+1.76%+12.2%-10.1%
'26/04/247.04-0.27-3.69%38932.4+1218.25+3.23%+15.8%-6.92%
'26/04/237.3100%37714.15-164.32-0.43%+15.3%+0.43%
'26/04/227.31-0.14-1.88%37878.47+273.36+0.73%+16.1%-2.61%
'26/04/217.45-0.06-0.8%37605.11+646.31+1.75%+18.2%-2.55%
'26/04/207.51-0.15-1.96%36958.8+154.46+0.42%+18.7%-2.38%
'26/04/177.66+0.08+1.06%36804.34-327.68-0.88%+17.6%+1.94%
'26/04/167.58+0.02+0.26%37132.02+409.88+1.12%+18.9%-0.86%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.56-0.02-0.26%36722.14+426.02+1.17%+20.3%-1.43%
'26/04/147.58+0.08+1.07%36296.12+838.83+2.37%+23.2%-1.3%
'26/04/137.5-0.06-0.79%35457.29+39.46+0.11%+23.3%-0.9%
'26/04/107.56+0.01+0.13%35417.83+556.67+1.6%+25.3%-1.47%
'26/04/097.55-0.17-2.2%34861.16+99.78+0.29%+25.6%-2.49%
'26/04/087.72+0.01+0.13%34761.38+1531.56+4.61%+31.4%-4.48%
'26/04/077.71-0.1-1.28%33229.82+657.39+2.02%+34.1%-3.3%
'26/04/027.81-0.17-2.13%32572.43-602.39-1.82%+31.7%-0.31%
'26/04/017.98+0.03+0.38%33174.82+1451.83+4.58%+37.7%-4.2%
'26/03/317.95-0.12-1.49%31722.99-795.17-2.45%+34.3%+0.96%
'26/03/308.07+0.01+0.12%32518.16-594.43-1.8%+31.9%+1.92%
'26/03/278.06-0.05-0.62%33112.59-225.03-0.68%+31%+0.06%
'26/03/268.11-0.05-0.61%33337.62-101.49-0.3%+30.6%-0.31%
'26/03/258.16+0.09+1.12%33439.11+826.87+2.54%+33.9%-1.42%
'26/03/248.07-0.31-3.7%32612.24-110.26-0.34%+33.5%-3.36%
'26/03/238.38-0.07-0.83%32722.5-821.38-2.45%+30.2%+1.62%
'26/03/208.45-0.13-1.52%33543.88-145.8-0.43%+29.6%-1.09%
'26/03/198.58-0.06-0.69%33689.68-658.9-1.92%+27.2%+1.23%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.64-0.11-1.26%34348.58+512.01+1.51%+29.1%-2.77%
'26/03/178.75+0.4+4.79%33836.57+494.06+1.48%+31%+3.31%
'26/03/168.35+0.05+0.6%33342.51-57.81-0.17%+30.8%+0.77%
'26/03/138.3+0.32+4.01%33400.32-181.54-0.54%+30.1%+4.55%
'26/03/127.98-0.22-2.68%33581.86-532.33-1.56%+28%-1.12%
'26/03/118.2-0.8-8.89%34114.19+1342.32+4.1%+33.3%-13%
'26/03/109+0.24+2.74%32771.87+661.45+2.06%+36%+0.68%
'26/03/098.76-0.24-2.67%32110.42-1489.12-4.43%+30%+1.76%
'26/03/069+0.02+0.22%33599.54-73.4-0.22%+29.7%+0.44%
'26/03/058.98+0.18+2.05%33672.94+844.06+2.57%+33%-0.52%
'26/03/048.8-0.18-2%32828.88-1494.77-4.35%+27.2%+2.35%
'26/03/038.98+0.03+0.34%34323.65-771.44-2.2%+24.4%+2.54%
'26/03/028.95-0.18-1.97%35095.09-319.4-0.9%+23.3%-1.07%
'26/02/269.13+0.05+0.55%35414.49+1.420%+23.3%+0.55%
'26/02/259.08-0.18-1.94%35413.07+712.25+2.05%+25.9%-3.99%
'26/02/249.26-0.23-2.42%34700.82+927.56+2.75%+29.3%-5.17%
'26/02/239.49+0.54+6.03%33773.26+167.55+0.5%+30%+5.53%
'26/02/118.95-0.14-1.54%33605.71+532.74+1.61%+32.1%-3.15%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.09-0.07-0.76%33072.97+668.35+2.06%+34.8%-2.82%
'26/02/099.16-0.18-1.93%32404.62+621.7+1.96%+37.4%-3.89%
'26/02/069.34-0.38-3.91%31782.92-18.35-0.06%+37.3%-3.85%
'26/02/059.72-0.17-1.72%31801.27-488.54-1.51%+35.3%-0.21%
'26/02/049.89+0.04+0.41%32289.81+94.45+0.29%+35.7%+0.12%
'26/02/039.85-0.1-1.01%32195.36+571.33+1.81%+38.1%-2.82%
'26/02/029.95-0.1-1%31624.03-439.72-1.37%+36.2%+0.37%
'26/01/3010.05-0.05-0.5%32063.75-472.52-1.45%+34.2%+0.95%
'26/01/2910.100%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/2810.1+0.23+2.33%32803.82+485.9+1.5%+35.1%+0.83%
'26/01/279.87-0.48-4.64%32317.92+253.4+0.79%+36.2%-5.43%
'26/01/2610.35-0.45-4.17%32064.52+103.01+0.32%+36.6%-4.49%
'26/01/2310.8-1.05-8.86%31961.51+215.43+0.68%+37.6%-9.54%
'26/01/2211.85+1.05+9.72%31746.08+499.71+1.6%+39.8%+8.12%
'26/01/2110.8+0.98+9.98%31246.37-513.62-1.62%+37.5%+11.6%
'26/01/209.82+0.89+9.97%31759.99+120.7+0.38%+38%+9.59%
'26/01/198.93+0.13+1.48%31639.29+230.59+0.73%+39.1%+0.75%
'26/01/168.8-0.02-0.23%31408.7+598.12+1.94%+41.8%-2.17%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.82-0.08-0.9%30810.58-131.2-0.42%+41.2%-0.48%
'26/01/148.9+0.02+0.23%30941.78+234.56+0.76%+42.2%-0.53%
'26/01/138.88-0.11-1.22%30707.22+139.93+0.46%+42.9%-1.68%
'26/01/128.99-0.1-1.1%30567.29+278.33+0.92%+44.2%-2.02%
'26/01/099.09+0.06+0.66%30288.96-71.59-0.24%+43.9%+0.9%
'26/01/089.03+0.17+1.92%30360.55-74.92-0.25%+43.5%+2.17%
'26/01/078.86-0.22-2.42%30435.47-140.83-0.46%+42.8%-1.96%
'26/01/069.08-0.07-0.77%30576.3+471.26+1.57%+45.1%-2.34%
'26/01/059.15-0.21-2.24%30105.04+755.23+2.57%+48.8%-4.81%
'26/01/029.36+0.18+1.96%29349.81+386.21+1.33%+50.8%+0.63%
'25/12/319.18-0.22-2.34%28963.6+256.47+0.89%+52.1%-3.23%
'25/12/309.4+0.2+2.17%28707.13-103.76-0.36%+51.6%+2.53%
'25/12/299.2+0.03+0.33%28810.89+254.87+0.89%+52.9%-0.56%
'25/12/269.17-0.28-2.96%28556.02+184.04+0.65%+53.9%-3.61%
'25/12/249.45+0.5+5.59%28371.98+61.51+0.22%+54.3%+5.37%
'25/12/238.95-0.33-3.56%28310.47+160.83+0.57%+55.2%-4.13%
'25/12/229.28+0.08+0.87%28149.64+453.29+1.64%+57.7%-0.77%
'25/12/199.2-0.2-2.13%27696.35+227.82+0.83%+59%-2.96%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.4+0.34+3.75%27468.53-56.64-0.21%+58.7%+3.96%
'25/12/179.06+0.28+3.19%27525.17-11.49-0.04%+58.6%+3.23%
'25/12/168.78+0.02+0.23%27536.66-330.28-1.19%+56.7%+1.42%
'25/12/158.76+0.02+0.23%27866.94-331.08-1.17%+54.9%+1.4%
'25/12/128.74-0.25-2.78%28198.02+173.27+0.62%+55.8%-3.4%
'25/12/118.99+0.09+1.01%28024.75-375.98-1.32%+53.8%+2.33%
'25/12/108.9-0.59-6.22%28400.73+218.13+0.77%+55%-6.99%
'25/12/099.49-0.03-0.32%28182.6-121.18-0.43%+54.3%+0.11%
'25/12/089.52+0.72+8.18%28303.78+322.89+1.15%+56.1%+7.03%
'25/12/058.8+0.08+0.92%27980.89+185.18+0.67%+57.1%+0.25%
'25/12/048.72-0.05-0.57%27795.71+2.67+0.01%+57.1%-0.58%
'25/12/038.77+0.19+2.21%27793.04+228.77+0.83%+58.4%+1.38%
'25/12/028.58-0.07-0.81%27564.27+221.74+0.81%+59.7%-1.62%
'25/12/018.65-0.05-0.57%27342.53-283.95-1.03%+58.1%+0.46%
'25/11/288.7+0.6+7.41%27626.48+71.95+0.26%+58.5%+7.15%
'25/11/278.1-0.23-2.76%27554.53+144.99+0.53%+59.3%-3.29%
'25/11/268.33-0.92-9.95%27409.54+497.37+1.85%+62.3%-11.8%
'25/11/259.25+0.2+2.21%26912.17+407.93+1.54%+64.8%+0.67%
交易
日期		8277 商丞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.05-1-9.95%26504.24+69.3+0.26%+65.2%-10.2%
'25/11/2110.05-1.1-9.87%26434.94-991.42-3.61%+59.2%-6.26%
'25/11/2011.15-1.2-9.72%27426.36+846.24+3.18%+64.3%-12.9%
'25/11/1912.35-1.35-9.85%26580.12-176-0.66%+63.2%-9.19%
'25/11/1813.7-1.4-9.27%26756.12-691.19-2.52%+59.1%-6.75%
'25/11/1715.1-0.35-2.27%27447.31+49.81+0.18%+59.4%-2.45%