≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / K線比較(日)

8272 全景軟體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10999.5+9.5+9.55%9.25%103.510999.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0711.14億1,0061.06張/筆106.13.4124.17-14.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9619,464萬1,186810張/筆98.51+2.2 (+2.26%)

連續漲跌: 連4漲  ( +22元 / +25.29%)

財報評分: 最新70分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全景軟體董事會通過2026年第三季財務報表 (公告訊息 11/10 17:58)

• 全景軟體修訂2026年度限制員工權利新股發行辦法 (公告訊息 11/10 17:57)

• 全景軟體有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/05 13:53)

• 資服飆股變色！4檔摜跌停　仁大資訊「天花板墜樓地板」 (ETtoday新聞雲 11/05 13:31)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13109+9.5+9.55%+9.55%43675.12+583.25+1.35%+1.35%+8.2%+8.19%
'26/11/1299.5+2.2+2.26%+12%43091.87-1165.28-2.63%-1.32%+4.89%+13.3%
'26/11/1197.3+8.8+9.94%+23.2%44257.15+1545.23+3.62%+2.26%+6.32%+20.9%
'26/11/1088.5+1.5+1.72%+25.3%42711.92+1050.22+2.52%+4.83%-0.8%+20.5%
'26/11/0987-1.3-1.47%+23.4%41661.7+1960.06+4.94%+10%-6.41%+13.4%
'26/11/0688.3-4.4-4.75%+17.6%39701.64-1873.08-4.51%+5.05%-0.24%+12.5%
'26/11/0592.7-10.3-10%+5.83%41574.72-1374.19-3.2%+1.69%-6.8%+4.13%
'26/11/04103+8.6+9.11%+15.5%42948.91-358.63-0.83%+0.85%+9.94%+14.6%
'26/11/0394.4+8.5+9.9%+26.9%43307.54-1612.6-3.59%-2.77%+13.5%+29.7%
'26/11/0285.9+7.8+9.99%+39.6%44920.14-291.69-0.65%-3.4%+10.6%+43%
'26/10/3078.1+7.1+10%+53.5%45211.83-1156.5-2.49%-5.81%+12.5%+59.3%
'26/10/2971+6.4+9.91%+68.7%46368.33-667.25-1.42%-7.14%+11.3%+75.9%
'26/10/2864.6-2.2-3.29%+63.2%47035.58+939.35+2.04%-5.25%-5.33%+68.4%
'26/10/2766.8-0.8-1.18%+61.2%46096.23+54.8+0.12%-5.14%-1.3%+66.4%
'26/10/2267.6+4.8+7.64%+73.6%46041.43-846.34-1.81%-6.85%+9.45%+80.4%
'26/10/2162.8+1.8+2.95%+78.7%46887.77+594.84+1.28%-5.65%+1.67%+84.3%
'26/10/2061-0.4-0.65%+77.5%46292.93-529.15-1.13%-6.72%+0.48%+84.2%
'26/10/1961.4-0.3-0.49%+76.7%46822.08-289.18-0.61%-7.29%+0.12%+84%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.7+0.1+0.16%+76.9%47111.26+141.39+0.3%-7.01%-0.14%+84%
'26/10/1561.6-1.1-1.75%+73.8%46969.87-1655.96-3.41%-10.2%+1.66%+84%
'26/10/1462.7+1.2+1.95%+77.2%48625.83+284.52+0.59%-9.65%+1.36%+86.9%
'26/10/1361.5-0.1-0.16%+76.9%48341.31-960.65-1.95%-11.4%+1.79%+88.4%
'26/10/1261.6+1+1.65%+79.9%49301.96-11.48-0.02%-11.4%+1.67%+91.3%
'26/10/0860.6+0.4+0.66%+81.1%49313.44-492.93-0.99%-12.3%+1.65%+93.4%
'26/10/0760.2+0.1+0.17%+81.4%49806.37-16.18-0.03%-12.3%+0.2%+93.7%
'26/10/0660.1-0.7-1.15%+79.3%49822.55+110.51+0.22%-12.1%-1.37%+91.4%
'26/10/0560.8-1.2-1.94%+75.8%49712.04+1236.3+2.55%-9.9%-4.49%+85.7%
'26/10/0262-1.9-2.97%+70.6%48475.74+122.25+0.25%-9.68%-3.22%+80.3%
'26/10/0163.9-0.6-0.93%+69%48353.49+413.36+0.86%-8.9%-1.79%+77.9%
'26/09/3064.5-1-1.53%+66.4%47940.13+308.17+0.65%-8.31%-2.18%+74.7%
'26/09/2965.5+2+3.15%+71.7%47631.96-392.64-0.82%-9.06%+3.97%+80.7%
'26/09/2463.5-1.3-2.01%+68.2%48024.6-132.69-0.28%-9.31%-1.73%+77.5%
'26/09/2364.8-0.5-0.77%+66.9%48157.29+357.12+0.75%-8.63%-1.52%+75.6%
'26/09/2265.3+1+1.56%+69.5%47800.17+81.33+0.17%-8.47%+1.39%+78%
'26/09/2164.3-0.6-0.92%+68%47718.84+538.09+1.14%-7.43%-2.06%+75.4%
'26/09/1864.900%+68%47180.75+892.75+1.93%-5.64%-1.93%+73.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764.9-0.1-0.15%+67.7%46288+439.1+0.96%-4.74%-1.11%+72.4%
'26/09/1665-0.4-0.61%+66.7%45848.9+337.41+0.74%-4.03%-1.35%+70.7%
'26/09/1565.4+0.4+0.62%+67.7%45511.49-351.03-0.77%-4.77%+1.39%+72.5%
'26/09/1465+2.9+4.67%+75.5%45862.52-322.33-0.7%-5.43%+5.37%+81%
'26/09/1162.1-0.8-1.27%+73.3%46184.85-755.64-1.61%-6.96%+0.34%+80.2%
'26/09/1062.9-0.1-0.16%+73%46940.49-242.87-0.51%-7.44%+0.35%+80.5%
'26/09/0963-0.8-1.25%+70.8%47183.36+77.58+0.16%-7.28%-1.41%+78.1%
'26/09/0863.8-0.6-0.93%+69.3%47105.78-220.49-0.47%-7.71%-0.46%+77%
'26/09/0764.4-0.5-0.77%+68%47326.27+775.14+1.67%-6.18%-2.44%+74.1%
'26/09/0464.9+1.4+2.2%+71.7%46551.13+693.47+1.51%-4.76%+0.69%+76.4%
'26/09/0363.5-2.3-3.5%+65.7%45857.66-307.06-0.67%-5.39%-2.83%+71%
'26/09/0265.8+0.8+1.23%+67.7%46164.72-784-1.67%-6.97%+2.9%+74.7%
'26/09/0165+2.5+4%+74.4%46948.72+820.25+1.78%-5.32%+2.22%+79.7%
'26/08/3162.5+0.5+0.81%+75.8%46128.47-202.98-0.44%-5.73%+1.25%+81.5%
'26/08/286200%+75.8%46331.45+356.23+0.77%-5%-0.77%+80.8%
'26/08/2762-0.8-1.27%+73.6%45975.22+142.6+0.31%-4.71%-1.58%+78.3%
'26/08/2662.8+0.3+0.48%+74.4%45832.62+663.16+1.47%-3.31%-0.99%+77.7%
'26/08/2562.5+0.2+0.32%+75%45169.46+407.14+0.91%-2.43%-0.59%+77.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.3-0.4-0.64%+73.8%44762.32-461.97-1.02%-3.43%+0.38%+77.3%
'26/08/2162.7+0.8+1.29%+76.1%45224.29+290.55+0.65%-2.8%+0.64%+78.9%
'26/08/2061.9-0.6-0.96%+74.4%44933.74+214.39+0.48%-2.34%-1.44%+76.7%
'26/08/1962.5-0.7-1.11%+72.5%44719.35-589.33-1.3%-3.61%+0.19%+76.1%
'26/08/1863.200%+72.5%45308.68-548.59-1.2%-4.76%+1.2%+77.2%
'26/08/1763.2-1.4-2.17%+68.7%45857.27+46.26+0.1%-4.66%-2.27%+73.4%
'26/08/1464.6-0.2-0.31%+68.2%45811.01-210.47-0.46%-5.1%+0.15%+73.3%
'26/08/1364.8-0.2-0.31%+67.7%46021.48+503.41+1.11%-4.05%-1.42%+71.7%
'26/08/1265+0.1+0.15%+68%45518.07+397.35+0.88%-3.2%-0.73%+71.2%
'26/08/1164.9+0.3+0.46%+68.7%45120.72+191.96+0.43%-2.79%+0.03%+71.5%
'26/08/1064.6+0.2+0.31%+69.3%44928.76+702.85+1.59%-1.25%-1.28%+70.5%
'26/08/0764.4+0.1+0.16%+69.5%44225.91-170.79-0.38%-1.63%+0.54%+71.1%
'26/08/0664.3-0.3-0.46%+68.7%44396.7-214.9-0.48%-2.1%+0.02%+70.8%
'26/08/0564.6+0.7+1.1%+70.6%44611.6+1250.94+2.88%+0.73%-1.78%+69.9%
'26/08/0463.9-0.7-1.08%+68.7%43360.66-25.75-0.06%+0.67%-1.02%+68.1%
'26/08/0364.6-0.4-0.62%+67.7%43386.41+266.66+0.62%+1.29%-1.24%+66.4%
'26/07/3165-1.5-2.26%+63.9%43119.75+3186.45+7.98%+9.37%-10.2%+54.5%
'26/07/3066.5+0.7+1.06%+65.7%39933.3-105.88-0.26%+9.08%+1.32%+56.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.8-1.6-2.37%+61.7%40039.18-1564.18-3.76%+4.98%+1.39%+56.7%
'26/07/2868.400%+60.8%41603.36-2030.83-4.65%+0.09%+4.65%+60.7%
'26/07/2768.4+0.6+0.88%+62.2%43634.19-20.65-0.05%+0.05%+0.93%+62.2%
'26/07/2467.8+1.6+2.42%+66.2%43654.84-1195.97-2.67%-2.62%+5.09%+68.8%
'26/07/2366.200%+66.2%44850.81+25.03+0.06%-2.57%-0.06%+68.7%
'26/07/2266.2-0.1-0.15%+65.9%44825.78+592.91+1.34%-1.26%-1.49%+67.2%
'26/07/2166.3+0.8+1.22%+67.9%44232.87+1783.17+4.2%+2.89%-2.98%+65.1%
'26/07/2065.5+0.9+1.39%+70.3%42449.7-221.57-0.52%+2.35%+1.91%+67.9%
'26/07/1764.6-2.3-3.44%+64.4%42671.27-2953.71-6.47%-4.27%+3.03%+68.7%
'26/07/1666.9-0.6-0.89%+63%45624.98-6.61-0.01%-4.29%-0.88%+67.3%
'26/07/1567.5-0.8-1.17%+61.1%45631.59+893.64+2%-2.38%-3.17%+63.4%
'26/07/1468.3-0.2-0.29%+60.6%44737.95-642.57-1.42%-3.76%+1.13%+64.3%
'26/07/1368.5+1+1.48%+63%45380.52+25.91+0.06%-3.7%+1.42%+66.7%
'26/07/0967.500%+63%45354.61-379.8-0.83%-4.5%+0.83%+67.5%
'26/07/0867.5-0.3-0.44%+62.2%45734.41+255.3+0.56%-3.97%-1%+66.2%
'26/07/0767.800%+62.2%45479.11-1077.28-2.31%-6.19%+2.31%+68.4%
'26/07/0667.8-0.5-0.73%+61.1%46556.39-224.23-0.48%-6.64%-0.25%+67.7%
'26/07/0368.3+0.3+0.44%+61.8%46780.62+36.46+0.08%-6.57%+0.36%+68.3%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268-0.8-1.16%+59.9%46744.16-274.83-0.58%-7.11%-0.58%+67%
'26/07/0168.8+1.2+1.78%+62.7%47018.99+893.08+1.94%-5.31%-0.16%+68%
'26/06/3067.6-0.4-0.59%+61.8%46125.91+1126.01+2.5%-2.94%-3.09%+64.7%
'26/06/2968+1.3+1.95%+64.9%44999.9+428.14+0.96%-2.01%+0.99%+66.9%
'26/06/2669.5-0.8-1.14%+60.5%44571.76-1683.5-3.64%-5.58%+2.5%+66%
'26/06/2570.3+0.5+0.72%+61.6%46255.26+211.66+0.46%-5.14%+0.26%+66.7%
'26/06/2469.8+0.6+0.87%+63%46043.6-1057.05-2.24%-7.27%+3.11%+70.3%
'26/06/2369.2-1.9-2.67%+58.6%47100.65-640.86-1.34%-8.52%-1.33%+67.2%
'26/06/2271.1-0.4-0.56%+57.8%47741.51+1276.31+2.75%-6%-3.31%+63.8%
'26/06/1871.500%+57.8%46465.2+587.81+1.28%-4.8%-1.28%+62.6%
'26/06/1771.5+0.7+0.99%+59.3%45877.39+68.2+0.15%-4.66%+0.84%+64%
'26/06/1670.8+0.5+0.71%+60.5%45809.19+412.2+0.91%-3.79%-0.2%+64.2%
'26/06/1570.3-0.6-0.85%+59.1%45396.99+1227.95+2.78%-1.12%-3.63%+60.2%
'26/06/1270.9-0.8-1.12%+57.3%44169.04+1019.58+2.36%+1.22%-3.48%+56.1%
'26/06/1171.7+1.1+1.56%+59.8%43149.46-76.08-0.18%+1.04%+1.74%+58.7%
'26/06/1070.6+0.1+0.14%+60%43225.54-1478.9-3.31%-2.3%+3.45%+62.3%
'26/06/0970.5-0.4-0.56%+59.1%44704.44+1201.66+2.76%+0.4%-3.32%+58.7%
'26/06/0870.9-1.2-1.66%+56.4%43502.78-1568.16-3.48%-3.1%+1.82%+59.5%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572.1-0.7-0.96%+54.9%45070.94-606.52-1.33%-4.38%+0.37%+59.3%
'26/06/0472.8-0.6-0.82%+53.7%45677.46-781.7-1.68%-5.99%+0.86%+59.7%
'26/06/0373.4-2-2.65%+49.6%46459.16+901.85+1.98%-4.13%-4.63%+53.7%
'26/06/0275.4+1.5+2.03%+52.6%45557.31+219.4+0.48%-3.67%+1.55%+56.3%
'26/06/0173.9+4.4+6.33%+62.3%45337.91+604.97+1.35%-2.36%+4.98%+64.7%
'26/05/2969.5-0.1-0.14%+62.1%44732.94+1096.5+2.51%+0.09%-2.65%+62%
'26/05/2869.6-1-1.42%+59.8%43636.44-620.36-1.4%-1.31%-0.02%+61.1%
'26/05/2770.6+0.4+0.57%+60.7%44256.8+731.43+1.68%+0.34%-1.11%+60.3%
'26/05/2670.2-0.1-0.14%+60.5%43525.37-119.03-0.27%+0.07%+0.13%+60.4%
'26/05/2570.300%+60.5%43644.4+1376.43+3.26%+3.33%-3.26%+57.1%
'26/05/2270.3+0.1+0.14%+60.7%42267.97+899.76+2.18%+5.58%-2.04%+55.1%
'26/05/2170.2-1.3-1.82%+57.8%41368.21+1347.39+3.37%+9.13%-5.19%+48.6%
'26/05/2071.5+0.7+0.99%+59.3%40020.82-154.74-0.39%+8.71%+1.38%+50.6%
'26/05/1970.8-1.1-1.53%+56.9%40175.56-716.26-1.75%+6.81%+0.22%+50.1%
'26/05/1871.9-3-4.01%+50.6%40891.82-280.54-0.68%+6.08%-3.33%+44.5%
'26/05/1574.9+1.2+1.63%+53.1%41172.36-579.39-1.39%+4.61%+3.02%+48.4%
'26/05/1473.7-1.3-1.73%+50.4%41751.75+377.25+0.91%+5.56%-2.64%+44.8%
'26/05/1375-1.7-2.22%+47.1%41374.5-523.82-1.25%+4.24%-0.97%+42.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.7-1.3-1.67%+44.6%41898.32+108.26+0.26%+4.51%-1.93%+40.1%
'26/05/1178+1.9+2.5%+48.2%41790.06+186.12+0.45%+4.98%+2.05%+43.2%
'26/05/0876.1+6.9+9.97%+63%41603.94-329.84-0.79%+4.15%+10.8%+58.9%
'26/05/0769.2+0.2+0.29%+63.5%41933.78+794.93+1.93%+6.17%-1.64%+57.3%
'26/05/0669-0.4-0.58%+62.5%41138.85+369.56+0.91%+7.13%-1.49%+55.4%
'26/05/0569.4+0.1+0.14%+62.8%40769.29+64.15+0.16%+7.3%-0.02%+55.5%
'26/05/0469.3-0.7-1%+61.1%40705.14+1778.51+4.57%+12.2%-5.57%+48.9%
'26/04/3070+0.2+0.29%+61.6%38926.63-376.87-0.96%+11.1%+1.25%+50.5%
'26/04/2969.8-0.7-0.99%+60%39303.5-218.23-0.55%+10.5%-0.44%+49.5%
'26/04/2870.5+0.4+0.57%+60.9%39521.73-94.9-0.24%+10.2%+0.81%+50.7%
'26/04/2770.1-0.5-0.71%+59.8%39616.63+684.23+1.76%+12.2%-2.47%+47.6%
'26/04/2470.6+0.1+0.14%+60%38932.4+1218.25+3.23%+15.8%-3.09%+44.2%
'26/04/2370.5-1.4-1.95%+56.9%37714.15-164.32-0.43%+15.3%-1.52%+41.6%
'26/04/2271.9+1.8+2.57%+60.9%37878.47+273.36+0.73%+16.1%+1.84%+44.8%
'26/04/2170.1+0.4+0.57%+61.8%37605.11+646.31+1.75%+18.2%-1.18%+43.7%
'26/04/2069.7-2.2-3.06%+56.9%36958.8+154.46+0.42%+18.7%-3.48%+38.2%
'26/04/1771.9+0.9+1.27%+58.9%36804.34-327.68-0.88%+17.6%+2.15%+41.3%
'26/04/167100%+58.9%37132.02+409.88+1.12%+18.9%-1.12%+39.9%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571-0.1-0.14%+58.6%36722.14+426.02+1.17%+20.3%-1.31%+38.3%
'26/04/1471.1+0.1+0.14%+58.9%36296.12+838.83+2.37%+23.2%-2.23%+35.7%
'26/04/1371-0.9-1.25%+56.9%35457.29+39.46+0.11%+23.3%-1.36%+33.6%
'26/04/1071.9-0.5-0.69%+55.8%35417.83+556.67+1.6%+25.3%-2.29%+30.5%
'26/04/0972.4+0.3+0.42%+56.4%34861.16+99.78+0.29%+25.6%+0.13%+30.8%
'26/04/0872.1+0.1+0.14%+56.7%34761.38+1531.56+4.61%+31.4%-4.47%+25.2%
'26/04/0772+0.5+0.7%+57.8%33229.82+657.39+2.02%+34.1%-1.32%+23.7%
'26/04/0271.5-1.5-2.05%+54.5%32572.43-602.39-1.82%+31.7%-0.23%+22.9%
'26/04/0173+0.4+0.55%+55.4%33174.82+1451.83+4.58%+37.7%-4.03%+17.7%
'26/03/3172.6-0.4-0.55%+54.5%31722.99-795.17-2.45%+34.3%+1.9%+20.2%
'26/03/3073-0.1-0.14%+54.3%32518.16-594.43-1.8%+31.9%+1.66%+22.4%
'26/03/2773.100%+54.3%33112.59-225.03-0.68%+31%+0.68%+23.3%
'26/03/2673.1-0.6-0.81%+53.1%33337.62-101.49-0.3%+30.6%-0.51%+22.4%
'26/03/2573.7-0.3-0.41%+52.4%33439.11+826.87+2.54%+33.9%-2.95%+18.5%
'26/03/2474-1.4-1.86%+49.6%32612.24-110.26-0.34%+33.5%-1.52%+16.1%
'26/03/2375.4-1.2-1.57%+47.3%32722.5-821.38-2.45%+30.2%+0.88%+17.1%
'26/03/2076.6+0.7+0.92%+48.6%33543.88-145.8-0.43%+29.6%+1.35%+19%
'26/03/1975.9+0.2+0.26%+49%33689.68-658.9-1.92%+27.2%+2.18%+21.9%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1875.7-0.3-0.39%+48.4%34348.58+512.01+1.51%+29.1%-1.9%+19.3%
'26/03/1776+1.6+2.15%+51.6%33836.57+494.06+1.48%+31%+0.67%+20.6%
'26/03/1674.4-0.4-0.53%+50.8%33342.51-57.81-0.17%+30.8%-0.36%+20%
'26/03/1374.8+0.1+0.13%+51%33400.32-181.54-0.54%+30.1%+0.67%+20.9%
'26/03/1274.7-0.4-0.53%+50.2%33581.86-532.33-1.56%+28%+1.03%+22.2%
'26/03/1175.1+1.1+1.49%+52.4%34114.19+1342.32+4.1%+33.3%-2.61%+19.2%
'26/03/1074-1.6-2.12%+49.2%32771.87+661.45+2.06%+36%-4.18%+13.2%
'26/03/0975.6-1.1-1.43%+47.1%32110.42-1489.12-4.43%+30%+3%+17.1%
'26/03/0676.7+0.8+1.05%+48.6%33599.54-73.4-0.22%+29.7%+1.27%+18.9%
'26/03/0575.9+0.9+1.2%+50.4%33672.94+844.06+2.57%+33%-1.37%+17.4%
'26/03/0475-1.6-2.09%+47.3%32828.88-1494.77-4.35%+27.2%+2.26%+20%
'26/03/0376.6-1.2-1.54%+45%34323.65-771.44-2.2%+24.4%+0.66%+20.5%
'26/03/0277.8-1.2-1.52%+42.8%35095.09-319.4-0.9%+23.3%-0.62%+19.5%
'26/02/2679+2.1+2.73%+46.7%35414.49+1.420%+23.3%+2.73%+23.4%
'26/02/2576.9-0.4-0.52%+45.9%35413.07+712.25+2.05%+25.9%-2.57%+20.1%
'26/02/2477.3+0.4+0.52%+46.7%34700.82+927.56+2.75%+29.3%-2.23%+17.4%
'26/02/2376.9-0.4-0.52%+45.9%33773.26+167.55+0.5%+30%-1.02%+16%
'26/02/1177.300%+45.9%33605.71+532.74+1.61%+32.1%-1.61%+13.9%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.300%+45.9%33072.97+668.35+2.06%+34.8%-2.06%+11.1%
'26/02/0977.3-0.4-0.51%+45.2%32404.62+621.7+1.96%+37.4%-2.47%+7.76%
'26/02/0677.7-1.1-1.4%+43.1%31782.92-18.35-0.06%+37.3%-1.34%+5.81%
'26/02/0578.8+0.6+0.77%+44.2%31801.27-488.54-1.51%+35.3%+2.28%+8.99%
'26/02/0478.2-1.2-1.51%+42.1%32289.81+94.45+0.29%+35.7%-1.8%+6.41%
'26/02/0379.400%+42.1%32195.36+571.33+1.81%+38.1%-1.81%+3.96%
'26/02/0279.4+1+1.28%+43.9%31624.03-439.72-1.37%+36.2%+2.65%+7.66%
'26/01/3078.4-0.1-0.13%+43.7%32063.75-472.52-1.45%+34.2%+1.32%+9.46%
'26/01/2978.500%+43.7%32536.27-267.55-0.82%+33.1%+0.82%+10.6%
'26/01/2878.5-0.9-1.13%+42.1%32803.82+485.9+1.5%+35.1%-2.63%+6.92%
'26/01/2779.4+0.7+0.89%+43.3%32317.92+253.4+0.79%+36.2%+0.1%+7.12%
'26/01/2678.7-0.6-0.76%+42.2%32064.52+103.01+0.32%+36.6%-1.08%+5.6%
'26/01/2379.300%+42.2%31961.51+215.43+0.68%+37.6%-0.68%+4.67%
'26/01/2279.3-0.1-0.13%+42.1%31746.08+499.71+1.6%+39.8%-1.73%+2.29%
'26/01/2179.4+0.4+0.51%+42.8%31246.37-513.62-1.62%+37.5%+2.13%+5.27%
'26/01/2079+0.1+0.13%+43%31759.99+120.7+0.38%+38%-0.25%+4.93%
'26/01/1978.9-1-1.25%+41.2%31639.29+230.59+0.73%+39.1%-1.98%+2.12%
'26/01/1679.9-0.1-0.12%+41%31408.7+598.12+1.94%+41.8%-2.06%-0.75%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580+0.4+0.5%+41.7%30810.58-131.2-0.42%+41.2%+0.92%+0.56%
'26/01/1479.6+0.9+1.14%+43.3%30941.78+234.56+0.76%+42.2%+0.38%+1.1%
'26/01/1378.7-1.3-1.62%+41%30707.22+139.93+0.46%+42.9%-2.08%-1.88%
'26/01/1280-1.4-1.72%+38.6%30567.29+278.33+0.92%+44.2%-2.64%-5.62%
'26/01/0981.4+0.4+0.49%+39.3%30288.96-71.59-0.24%+43.9%+0.73%-4.6%
'26/01/0882.200%+38.7%30360.55-74.92-0.25%+43.5%+0.25%-4.81%
'26/01/0782.2+2.2+2.75%+42.5%30435.47-140.83-0.46%+42.8%+3.21%-0.34%
'26/01/0680+3+3.9%+48.1%30576.3+471.26+1.57%+45.1%+2.33%+2.98%
'26/01/0577-1.4-1.79%+45.4%30105.04+755.23+2.57%+48.8%-4.36%-3.4%
'26/01/0278.4-1-1.26%+43.6%29349.81+386.21+1.33%+50.8%-2.59%-7.22%
'25/12/3179.4-0.3-0.38%+43%28963.6+256.47+0.89%+52.1%-1.27%-9.1%
'25/12/3079.7-0.3-0.38%+42.5%28707.13-103.76-0.36%+51.6%-0.02%-9.09%
'25/12/2980+1.4+1.78%+45%28810.89+254.87+0.89%+52.9%+0.89%-7.91%
'25/12/2678.6-2.9-3.56%+39.9%28556.02+184.04+0.65%+53.9%-4.21%-14.1%
'25/12/2481.5-0.5-0.61%+39%28371.98+61.51+0.22%+54.3%-0.83%-15.2%
'25/12/2382+2.5+3.14%+43.4%28310.47+160.83+0.57%+55.2%+2.57%-11.8%
'25/12/2279.5-0.4-0.5%+42.7%28149.64+453.29+1.64%+57.7%-2.14%-15%
'25/12/1979.9-0.1-0.12%+42.5%27696.35+227.82+0.83%+59%-0.95%-16.5%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880-0.7-0.87%+41.3%27468.53-56.64-0.21%+58.7%-0.66%-17.4%
'25/12/1780.7-0.8-0.98%+39.9%27525.17-11.49-0.04%+58.6%-0.94%-18.7%
'25/12/1681.5-0.3-0.37%+39.4%27536.66-330.28-1.19%+56.7%+0.82%-17.4%
'25/12/1581.8-0.2-0.24%+39%27866.94-331.08-1.17%+54.9%+0.93%-15.9%
'25/12/128200%+39%28198.02+173.27+0.62%+55.8%-0.62%-16.8%
'25/12/1182+0.6+0.74%+40%28024.75-375.98-1.32%+53.8%+2.06%-13.7%
'25/12/1081.4+1.4+1.75%+42.5%28400.73+218.13+0.77%+55%+0.98%-12.5%
'25/12/098000%+42.5%28182.6-121.18-0.43%+54.3%+0.43%-11.8%
'25/12/0880+0.7+0.88%+43.8%28303.78+322.89+1.15%+56.1%-0.27%-12.3%
'25/12/0579.3-1-1.25%+42%27980.89+185.18+0.67%+57.1%-1.92%-15.2%
'25/12/0480.3-0.3-0.37%+41.4%27795.71+2.67+0.01%+57.1%-0.38%-15.7%
'25/12/0380.6-0.8-0.98%+40%27793.04+228.77+0.83%+58.4%-1.81%-18.4%
'25/12/028200%+39.8%27564.27+221.74+0.81%+59.7%-0.81%-20%
'25/12/0182+0.1+0.12%+39.9%27342.53-283.95-1.03%+58.1%+1.15%-18.2%
'25/11/2882.300%+39.7%27626.48+71.95+0.26%+58.5%-0.26%-18.8%
'25/11/2782.3-0.4-0.48%+39.1%27554.53+144.99+0.53%+59.3%-1.01%-20.3%
'25/11/2682.7+2+2.48%+42.5%27409.54+497.37+1.85%+62.3%+0.63%-19.8%
'25/11/2580.7-1.8-2.18%+39.4%26912.17+407.93+1.54%+64.8%-3.72%-25.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2482.5+2.7+3.38%+44.1%26504.24+69.3+0.26%+65.2%+3.12%-21.1%
'25/11/2179.8-0.8-0.99%+42.7%26434.94-991.42-3.61%+59.2%+2.62%-16.6%
'25/11/2080.6-0.5-0.62%+41.8%27426.36+846.24+3.18%+64.3%-3.8%-22.5%
'25/11/1981.1-0.7-0.86%+40.6%26580.12-176-0.66%+63.2%-0.2%-22.6%
'25/11/1881.8-2.2-2.62%+36.9%26756.12-691.19-2.52%+59.1%-0.1%-22.2%
'25/11/1784-1.2-1.41%+35%27447.31+49.81+0.18%+59.4%-1.59%-24.4%