≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / K線比較(日)

8054 安國

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.963.7+6.2+9.73%7.85%657065
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2001.53億1,5861.39張/筆69.612.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4062,661萬517785張/筆65.53-2 (-3.04%)

連續漲跌: 首日上漲  ( +6.2元 / +9.73%)

財報評分: 最新40分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 安國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:17)

• 安國董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 18:16)

• 安國董事會通過總經理任命案 (公告訊息 11/06 18:16)

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 安國董事會通過SiPearl策略性投資案 (公告訊息 10/21 19:29)

• 安國董事會通過財務主管及會計主管任命案 (公告訊息 10/21 17:00)

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1369.9+6.2+9.73%+9.73%43675.12+583.25+1.35%+1.35%+8.38%+8.38%
'26/11/1263.7-2-3.04%+6.39%43091.87-1165.28-2.63%-1.32%-0.41%+7.71%
'26/11/1165.7+1.3+2.02%+8.54%44257.15+1545.23+3.62%+2.26%-1.6%+6.29%
'26/11/1064.4-0.6-0.92%+7.54%42711.92+1050.22+2.52%+4.83%-3.44%+2.71%
'26/11/0965+4.5+7.44%+15.5%41661.7+1960.06+4.94%+10%+2.5%+5.53%
'26/11/0660.5-3.7-5.76%+8.88%39701.64-1873.08-4.51%+5.05%-1.25%+3.83%
'26/11/0564.2-3.4-5.03%+3.4%41574.72-1374.19-3.2%+1.69%-1.83%+1.71%
'26/11/0467.6-0.3-0.44%+2.95%42948.91-358.63-0.83%+0.85%+0.39%+2.1%
'26/11/0367.9-4.2-5.83%-3.05%43307.54-1612.6-3.59%-2.77%-2.24%-0.28%
'26/11/0272.1-0.3-0.41%-3.45%44920.14-291.69-0.65%-3.4%+0.24%-0.05%
'26/10/3072.4-3-3.98%-7.29%45211.83-1156.5-2.49%-5.81%-1.49%-1.49%
'26/10/2975.4-0.9-1.18%-8.39%46368.33-667.25-1.42%-7.14%+0.24%-1.24%
'26/10/2876.3+3.6+4.95%-3.85%47035.58+939.35+2.04%-5.25%+2.91%+1.4%
'26/10/2772.7-1.6-2.15%-5.92%46096.23+54.8+0.12%-5.14%-2.27%-0.78%
'26/10/2274.3-1.8-2.37%-8.15%46041.43-846.34-1.81%-6.85%-0.56%-1.3%
'26/10/2176.1+1.1+1.47%-6.8%46887.77+594.84+1.28%-5.65%+0.19%-1.15%
'26/10/2075+1.4+1.9%-5.03%46292.93-529.15-1.13%-6.72%+3.03%+1.69%
'26/10/1973.6-1.6-2.13%-7.05%46822.08-289.18-0.61%-7.29%-1.52%+0.25%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.2+1.1+1.48%-5.67%47111.26+141.39+0.3%-7.01%+1.18%+1.35%
'26/10/1574.1-4-5.12%-10.5%46969.87-1655.96-3.41%-10.2%-1.71%-0.32%
'26/10/1478.1+2+2.63%-8.15%48625.83+284.52+0.59%-9.65%+2.04%+1.51%
'26/10/1376.1-3.2-4.04%-11.9%48341.31-960.65-1.95%-11.4%-2.09%-0.44%
'26/10/1279.3-1.7-2.1%-13.7%49301.96-11.48-0.02%-11.4%-2.08%-2.27%
'26/10/0881-0.3-0.37%-14%49313.44-492.93-0.99%-12.3%+0.62%-1.71%
'26/10/0781.3-4.5-5.24%-18.5%49806.37-16.18-0.03%-12.3%-5.21%-6.19%
'26/10/0685.8-1.5-1.72%-19.9%49822.55+110.51+0.22%-12.1%-1.94%-7.79%
'26/10/0587.3-2.2-2.46%-21.9%49712.04+1236.3+2.55%-9.9%-5.01%-12%
'26/10/0289.5-0.3-0.33%-22.2%48475.74+122.25+0.25%-9.68%-0.58%-12.5%
'26/10/0189.8+1.2+1.35%-21.1%48353.49+413.36+0.86%-8.9%+0.49%-12.2%
'26/09/3088.6+1.4+1.61%-19.8%47940.13+308.17+0.65%-8.31%+0.96%-11.5%
'26/09/2987.2+2.6+3.07%-17.4%47631.96-392.64-0.82%-9.06%+3.89%-8.32%
'26/09/2484.6+0.1+0.12%-17.3%48024.6-132.69-0.28%-9.31%+0.4%-7.97%
'26/09/2384.5-1.6-1.86%-18.8%48157.29+357.12+0.75%-8.63%-2.61%-10.2%
'26/09/2286.1+1.2+1.41%-17.7%47800.17+81.33+0.17%-8.47%+1.24%-9.19%
'26/09/2184.9+0.5+0.59%-17.2%47718.84+538.09+1.14%-7.43%-0.55%-9.75%
'26/09/1884.4+0.9+1.08%-16.3%47180.75+892.75+1.93%-5.64%-0.85%-10.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1783.5+1.5+1.83%-14.8%46288+439.1+0.96%-4.74%+0.87%-10%
'26/09/1682+1.5+1.86%-13.2%45848.9+337.41+0.74%-4.03%+1.12%-9.13%
'26/09/1580.5-2-2.42%-15.3%45511.49-351.03-0.77%-4.77%-1.65%-10.5%
'26/09/1482.5+2.5+3.12%-12.6%45862.52-322.33-0.7%-5.43%+3.82%-7.19%
'26/09/1180-2.3-2.79%-15.1%46184.85-755.64-1.61%-6.96%-1.18%-8.11%
'26/09/1082.3-1.2-1.44%-16.3%46940.49-242.87-0.51%-7.44%-0.93%-8.85%
'26/09/0983.5+0.2+0.24%-16.1%47183.36+77.58+0.16%-7.28%+0.08%-8.8%
'26/09/0883.3+0.5+0.6%-15.6%47105.78-220.49-0.47%-7.71%+1.07%-7.86%
'26/09/0782.8+0.3+0.36%-15.3%47326.27+775.14+1.67%-6.18%-1.31%-9.09%
'26/09/0482.5+2.4+3%-12.7%46551.13+693.47+1.51%-4.76%+1.49%-7.97%
'26/09/0380.1-3.1-3.73%-16%45857.66-307.06-0.67%-5.39%-3.06%-10.6%
'26/09/0283.2-0.5-0.6%-16.5%46164.72-784-1.67%-6.97%+1.07%-9.51%
'26/09/0183.7+0.8+0.97%-15.7%46948.72+820.25+1.78%-5.32%-0.81%-10.4%
'26/08/3182.9-1.7-2.01%-17.4%46128.47-202.98-0.44%-5.73%-1.57%-11.6%
'26/08/2884.6+0.6+0.71%-16.8%46331.45+356.23+0.77%-5%-0.06%-11.8%
'26/08/2784+0.3+0.36%-16.5%45975.22+142.6+0.31%-4.71%+0.05%-11.8%
'26/08/2683.7+2.3+2.83%-14.1%45832.62+663.16+1.47%-3.31%+1.36%-10.8%
'26/08/2581.4+0.9+1.12%-13.2%45169.46+407.14+0.91%-2.43%+0.21%-10.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2480.5+0.8+1%-12.3%44762.32-461.97-1.02%-3.43%+2.02%-8.87%
'26/08/2179.7-0.3-0.38%-12.6%45224.29+290.55+0.65%-2.8%-1.03%-9.82%
'26/08/2080+1+1.27%-11.5%44933.74+214.39+0.48%-2.34%+0.79%-9.18%
'26/08/1979-1-1.25%-12.6%44719.35-589.33-1.3%-3.61%+0.05%-9.02%
'26/08/1880-1.8-2.2%-14.5%45308.68-548.59-1.2%-4.76%-1%-9.79%
'26/08/1781.8-0.8-0.97%-15.4%45857.27+46.26+0.1%-4.66%-1.07%-10.7%
'26/08/1482.6-2.2-2.59%-17.6%45811.01-210.47-0.46%-5.1%-2.13%-12.5%
'26/08/1384.8+0.2+0.24%-17.4%46021.48+503.41+1.11%-4.05%-0.87%-13.3%
'26/08/1284.6-0.3-0.35%-17.7%45518.07+397.35+0.88%-3.2%-1.23%-14.5%
'26/08/1184.900%-17.7%45120.72+191.96+0.43%-2.79%-0.43%-14.9%
'26/08/1084.9+2.1+2.54%-15.6%44928.76+702.85+1.59%-1.25%+0.95%-14.3%
'26/08/0782.8-0.6-0.72%-16.2%44225.91-170.79-0.38%-1.63%-0.34%-14.6%
'26/08/0683.4+0.2+0.24%-16%44396.7-214.9-0.48%-2.1%+0.72%-13.9%
'26/08/0583.2+2.1+2.59%-13.8%44611.6+1250.94+2.88%+0.73%-0.29%-14.5%
'26/08/0481.1+1.7+2.14%-12%43360.66-25.75-0.06%+0.67%+2.2%-12.6%
'26/08/0379.4-0.6-0.75%-12.6%43386.41+266.66+0.62%+1.29%-1.37%-13.9%
'26/07/3180+4.4+5.82%-7.54%43119.75+3186.45+7.98%+9.37%-2.16%-16.9%
'26/07/3075.6-3.4-4.3%-11.5%39933.3-105.88-0.26%+9.08%-4.04%-20.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979-5-5.95%-16.8%40039.18-1564.18-3.76%+4.98%-2.19%-21.8%
'26/07/2884-7.8-8.5%-23.9%41603.36-2030.83-4.65%+0.09%-3.85%-24%
'26/07/2791.8-2.9-3.06%-26.2%43634.19-20.65-0.05%+0.05%-3.01%-26.2%
'26/07/2494.7+1.7+1.83%-24.8%43654.84-1195.97-2.67%-2.62%+4.5%-22.2%
'26/07/2393-3.5-3.63%-27.6%44850.81+25.03+0.06%-2.57%-3.69%-25%
'26/07/2296.5+1.4+1.47%-26.5%44825.78+592.91+1.34%-1.26%+0.13%-25.2%
'26/07/2195.1+6.4+7.22%-21.2%44232.87+1783.17+4.2%+2.89%+3.02%-24.1%
'26/07/2088.7-1.3-1.44%-22.3%42449.7-221.57-0.52%+2.35%-0.92%-24.7%
'26/07/1790-5.9-6.15%-27.1%42671.27-2953.71-6.47%-4.27%+0.32%-22.8%
'26/07/1695.9+0.6+0.63%-26.7%45624.98-6.61-0.01%-4.29%+0.64%-22.4%
'26/07/1595.3+1.3+1.38%-25.6%45631.59+893.64+2%-2.38%-0.62%-23.3%
'26/07/1494-3-3.09%-27.9%44737.95-642.57-1.42%-3.76%-1.67%-24.2%
'26/07/1397-2-2.02%-29.4%45380.52+25.91+0.06%-3.7%-2.08%-25.7%
'26/07/0999-1.5-1.49%-30.4%45354.61-379.8-0.83%-4.5%-0.66%-25.9%
'26/07/08100.5-2-1.95%-31.8%45734.41+255.3+0.56%-3.97%-2.51%-27.8%
'26/07/07102.5-7-6.39%-36.2%45479.11-1077.28-2.31%-6.19%-4.08%-30%
'26/07/06109.5-4-3.52%-38.4%46556.39-224.23-0.48%-6.64%-3.04%-31.8%
'26/07/03113.5+1+0.89%-37.9%46780.62+36.46+0.08%-6.57%+0.81%-31.3%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02112.5-6-5.06%-41%46744.16-274.83-0.58%-7.11%-4.48%-33.9%
'26/07/01118.5-0.5-0.42%-41.3%47018.99+893.08+1.94%-5.31%-2.36%-35.9%
'26/06/30119+5+4.39%-38.7%46125.91+1126.01+2.5%-2.94%+1.89%-35.7%
'26/06/29114-10-8.06%-43.6%44999.9+428.14+0.96%-2.01%-9.02%-41.6%
'26/06/26124-6-4.62%-46.2%44571.76-1683.5-3.64%-5.58%-0.98%-40.7%
'26/06/25130-6.5-4.76%-48.8%46255.26+211.66+0.46%-5.14%-5.22%-43.6%
'26/06/24136.5+12+9.64%-43.9%46043.6-1057.05-2.24%-7.27%+11.9%-36.6%
'26/06/23124.5+11+9.69%-38.4%47100.65-640.86-1.34%-8.52%+11%-29.9%
'26/06/22113.5+10+9.66%-32.5%47741.51+1276.31+2.75%-6%+6.91%-26.5%
'26/06/18103.5+3.9+3.92%-29.8%46465.2+587.81+1.28%-4.8%+2.64%-25%
'26/06/1799.6+0.1+0.1%-29.7%45877.39+68.2+0.15%-4.66%-0.05%-25.1%
'26/06/1699.5-1.5-1.49%-30.8%45809.19+412.2+0.91%-3.79%-2.4%-27%
'26/06/15101+1.3+1.3%-29.9%45396.99+1227.95+2.78%-1.12%-1.48%-28.8%
'26/06/1299.7+0.2+0.2%-29.7%44169.04+1019.58+2.36%+1.22%-2.16%-31%
'26/06/1199.500%-29.7%43149.46-76.08-0.18%+1.04%+0.18%-30.8%
'26/06/1099.5-3.5-3.4%-32.1%43225.54-1478.9-3.31%-2.3%-0.09%-29.8%
'26/06/09103+0.5+0.49%-31.8%44704.44+1201.66+2.76%+0.4%-2.27%-32.2%
'26/06/08102.5+2+1.99%-30.4%43502.78-1568.16-3.48%-3.1%+5.47%-27.4%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05100.500%-30.4%45070.94-606.52-1.33%-4.38%+1.33%-26.1%
'26/06/04100.5-1-0.99%-31.1%45677.46-781.7-1.68%-5.99%+0.69%-25.1%
'26/06/03101.500%-31.1%46459.16+901.85+1.98%-4.13%-1.98%-27%
'26/06/02101.5-0.5-0.49%-31.5%45557.31+219.4+0.48%-3.67%-0.97%-27.8%
'26/06/01102-0.5-0.49%-31.8%45337.91+604.97+1.35%-2.36%-1.84%-29.4%
'26/05/29102.5-1-0.97%-32.5%44732.94+1096.5+2.51%+0.09%-3.48%-32.6%
'26/05/28103.5-4-3.72%-35%43636.44-620.36-1.4%-1.31%-2.32%-33.7%
'26/05/27107.5-4.5-4.02%-37.6%44256.8+731.43+1.68%+0.34%-5.7%-37.9%
'26/05/26112-4-3.45%-39.7%43525.37-119.03-0.27%+0.07%-3.18%-39.8%
'26/05/25116+4.5+4.04%-37.3%43644.4+1376.43+3.26%+3.33%+0.78%-40.6%
'26/05/22111.5+2+1.83%-36.2%42267.97+899.76+2.18%+5.58%-0.35%-41.7%
'26/05/21109.5+3+2.82%-34.4%41368.21+1347.39+3.37%+9.13%-0.55%-43.5%
'26/05/20106.5+1+0.95%-33.7%40020.82-154.74-0.39%+8.71%+1.34%-42.5%
'26/05/19105.5+4.5+4.46%-30.8%40175.56-716.26-1.75%+6.81%+6.21%-37.6%
'26/05/18101-1.5-1.46%-31.8%40891.82-280.54-0.68%+6.08%-0.78%-37.9%
'26/05/15102.5+1.5+1.49%-30.8%41172.36-579.39-1.39%+4.61%+2.88%-35.4%
'26/05/1410100%-30.8%41751.75+377.25+0.91%+5.56%-0.91%-36.4%
'26/05/13101-1.5-1.46%-31.8%41374.5-523.82-1.25%+4.24%-0.21%-36%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12102.5-1-0.97%-32.5%41898.32+108.26+0.26%+4.51%-1.23%-37%
'26/05/11103.5-3-2.82%-34.4%41790.06+186.12+0.45%+4.98%-3.27%-39.3%
'26/05/08106.5-0.5-0.47%-34.7%41603.94-329.84-0.79%+4.15%+0.32%-38.8%
'26/05/07107-4.5-4.04%-37.3%41933.78+794.93+1.93%+6.17%-5.97%-43.5%
'26/05/06111.5-0.5-0.45%-37.6%41138.85+369.56+0.91%+7.13%-1.36%-44.7%
'26/05/05112+6+5.66%-34.1%40769.29+64.15+0.16%+7.3%+5.5%-41.4%
'26/05/0410600%-34.1%40705.14+1778.51+4.57%+12.2%-4.57%-46.3%
'26/04/30106-1.5-1.4%-35%38926.63-376.87-0.96%+11.1%-0.44%-46.1%
'26/04/29107.5-2-1.83%-36.2%39303.5-218.23-0.55%+10.5%-1.28%-46.7%
'26/04/28109.5+3.5+3.3%-34.1%39521.73-94.9-0.24%+10.2%+3.54%-44.3%
'26/04/27106+0.5+0.47%-33.7%39616.63+684.23+1.76%+12.2%-1.29%-45.9%
'26/04/24105.5-7-6.22%-37.9%38932.4+1218.25+3.23%+15.8%-9.45%-53.7%
'26/04/23112.5-12-9.64%-43.9%37714.15-164.32-0.43%+15.3%-9.21%-59.2%
'26/04/22124.5+11+9.69%-38.4%37878.47+273.36+0.73%+16.1%+8.96%-54.6%
'26/04/21113.5+10+9.66%-32.5%37605.11+646.31+1.75%+18.2%+7.91%-50.6%
'26/04/20103.5-1.5-1.43%-33.4%36958.8+154.46+0.42%+18.7%-1.85%-52.1%
'26/04/17105-0.5-0.47%-33.7%36804.34-327.68-0.88%+17.6%+0.41%-51.4%
'26/04/16105.5+7.5+7.65%-28.7%37132.02+409.88+1.12%+18.9%+6.53%-47.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1598-1-1.01%-29.4%36722.14+426.02+1.17%+20.3%-2.18%-49.7%
'26/04/1499+0.1+0.1%-29.3%36296.12+838.83+2.37%+23.2%-2.27%-52.5%
'26/04/1398.9+0.8+0.82%-28.7%35457.29+39.46+0.11%+23.3%+0.71%-52.1%
'26/04/1098.1+2.8+2.94%-26.7%35417.83+556.67+1.6%+25.3%+1.34%-51.9%
'26/04/0995.3-3.5-3.54%-29.3%34861.16+99.78+0.29%+25.6%-3.83%-54.9%
'26/04/0898.8+8.4+9.29%-22.7%34761.38+1531.56+4.61%+31.4%+4.68%-54.1%
'26/04/0790.4-1.6-1.74%-24%33229.82+657.39+2.02%+34.1%-3.76%-58.1%
'26/04/0292-2.6-2.75%-26.1%32572.43-602.39-1.82%+31.7%-0.93%-57.8%
'26/04/0194.6+3.8+4.19%-23%33174.82+1451.83+4.58%+37.7%-0.39%-60.7%
'26/03/3190.8-6-6.2%-27.8%31722.99-795.17-2.45%+34.3%-3.75%-62.1%
'26/03/3096.8-3.1-3.1%-30%32518.16-594.43-1.8%+31.9%-1.3%-61.9%
'26/03/2799.9-0.6-0.6%-30.4%33112.59-225.03-0.68%+31%+0.08%-61.5%
'26/03/26100.5+2.1+2.13%-29%33337.62-101.49-0.3%+30.6%+2.43%-59.6%
'26/03/2598.4+1.4+1.44%-27.9%33439.11+826.87+2.54%+33.9%-1.1%-61.9%
'26/03/2497-0.4-0.41%-28.2%32612.24-110.26-0.34%+33.5%-0.07%-61.7%
'26/03/2397.4-3.1-3.08%-30.4%32722.5-821.38-2.45%+30.2%-0.63%-60.7%
'26/03/20100.5+4.3+4.47%-27.3%33543.88-145.8-0.43%+29.6%+4.9%-57%
'26/03/1996.2-4.3-4.28%-30.4%33689.68-658.9-1.92%+27.2%-2.36%-57.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18100.5+0.5+0.5%-30.1%34348.58+512.01+1.51%+29.1%-1.01%-59.2%
'26/03/1710000%-30.1%33836.57+494.06+1.48%+31%-1.48%-61.1%
'26/03/16100-1-0.99%-30.8%33342.51-57.81-0.17%+30.8%-0.82%-61.6%
'26/03/13101-0.5-0.49%-31.1%33400.32-181.54-0.54%+30.1%+0.05%-61.2%
'26/03/12101.5-2.5-2.4%-32.8%33581.86-532.33-1.56%+28%-0.84%-60.8%
'26/03/11104+4.3+4.31%-29.9%34114.19+1342.32+4.1%+33.3%+0.21%-63.2%
'26/03/1099.7+3.1+3.21%-27.6%32771.87+661.45+2.06%+36%+1.15%-63.7%
'26/03/0996.6-8.9-8.44%-33.7%32110.42-1489.12-4.43%+30%-4.01%-63.7%
'26/03/06105.5-1-0.94%-34.4%33599.54-73.4-0.22%+29.7%-0.72%-64.1%
'26/03/05106.5-0.5-0.47%-34.7%33672.94+844.06+2.57%+33%-3.04%-67.7%
'26/03/04107-11.5-9.7%-41%32828.88-1494.77-4.35%+27.2%-5.35%-68.3%
'26/03/03118.5+1.5+1.28%-40.3%34323.65-771.44-2.2%+24.4%+3.48%-64.7%
'26/03/02117-4-3.31%-42.2%35095.09-319.4-0.9%+23.3%-2.41%-65.6%
'26/02/2612100%-42.2%35414.49+1.420%+23.3%0%-65.6%
'26/02/25121+2+1.68%-41.3%35413.07+712.25+2.05%+25.9%-0.37%-67.1%
'26/02/24119-0.5-0.42%-41.5%34700.82+927.56+2.75%+29.3%-3.17%-70.8%
'26/02/23119.5-1-0.83%-42%33773.26+167.55+0.5%+30%-1.33%-72%
'26/02/11120.5-3-2.43%-43.4%33605.71+532.74+1.61%+32.1%-4.04%-75.5%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10123.5-2.5-1.98%-44.5%33072.97+668.35+2.06%+34.8%-4.04%-79.3%
'26/02/09126+1.5+1.2%-43.9%32404.62+621.7+1.96%+37.4%-0.76%-81.3%
'26/02/06124.5-10-7.43%-48%31782.92-18.35-0.06%+37.3%-7.37%-85.4%
'26/02/05134.5+4.5+3.46%-46.2%31801.27-488.54-1.51%+35.3%+4.97%-81.5%
'26/02/04130+4+3.17%-44.5%32289.81+94.45+0.29%+35.7%+2.88%-80.2%
'26/02/0312600%-44.5%32195.36+571.33+1.81%+38.1%-1.81%-82.6%
'26/02/02126-11.5-8.36%-49.2%31624.03-439.72-1.37%+36.2%-6.99%-85.4%
'26/01/30137.5+4.5+3.38%-47.4%32063.75-472.52-1.45%+34.2%+4.83%-81.7%
'26/01/29133+5.5+4.31%-45.2%32536.27-267.55-0.82%+33.1%+5.13%-78.3%
'26/01/28127.5-0.5-0.39%-45.4%32803.82+485.9+1.5%+35.1%-1.89%-80.5%
'26/01/27128+1+0.79%-45%32317.92+253.4+0.79%+36.2%0%-81.2%
'26/01/26127+5+4.1%-42.7%32064.52+103.01+0.32%+36.6%+3.78%-79.4%
'26/01/23122+1.5+1.24%-42%31961.51+215.43+0.68%+37.6%+0.56%-79.6%
'26/01/22120.500%-42%31746.08+499.71+1.6%+39.8%-1.6%-81.8%
'26/01/21120.5-1.5-1.23%-42.7%31246.37-513.62-1.62%+37.5%+0.39%-80.2%
'26/01/20122-1.5-1.21%-43.4%31759.99+120.7+0.38%+38%-1.59%-81.4%
'26/01/19123.5+7.5+6.47%-39.7%31639.29+230.59+0.73%+39.1%+5.74%-78.8%
'26/01/16116-4-3.33%-41.8%31408.7+598.12+1.94%+41.8%-5.27%-83.5%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15120+0.5+0.42%-41.5%30810.58-131.2-0.42%+41.2%+0.84%-82.7%
'26/01/14119.5+2+1.7%-40.5%30941.78+234.56+0.76%+42.2%+0.94%-82.7%
'26/01/13117.5-3.5-2.89%-42.2%30707.22+139.93+0.46%+42.9%-3.35%-85.1%
'26/01/12121+0.5+0.41%-42%30567.29+278.33+0.92%+44.2%-0.51%-86.2%
'26/01/09120.5-3.5-2.82%-43.6%30288.96-71.59-0.24%+43.9%-2.58%-87.5%
'26/01/08124+1+0.81%-43.2%30360.55-74.92-0.25%+43.5%+1.06%-86.7%
'26/01/07123-3-2.38%-44.5%30435.47-140.83-0.46%+42.8%-1.92%-87.4%
'26/01/06126-0.5-0.4%-44.7%30576.3+471.26+1.57%+45.1%-1.97%-89.8%
'26/01/05126.5-12-8.66%-49.5%30105.04+755.23+2.57%+48.8%-11.2%-98.3%
'26/01/02138.5-4-2.81%-50.9%29349.81+386.21+1.33%+50.8%-4.14%-101.7%
'25/12/31142.5+3.5+2.52%-49.7%28963.6+256.47+0.89%+52.1%+1.63%-101.9%
'25/12/3013900%-49.7%28707.13-103.76-0.36%+51.6%+0.36%-101.3%
'25/12/29139-3.5-2.46%-50.9%28810.89+254.87+0.89%+52.9%-3.35%-103.9%
'25/12/26142.5+1+0.71%-50.6%28556.02+184.04+0.65%+53.9%+0.06%-104.5%
'25/12/24141.5-0.5-0.35%-50.8%28371.98+61.51+0.22%+54.3%-0.57%-105%
'25/12/23142-5-3.4%-52.4%28310.47+160.83+0.57%+55.2%-3.97%-107.6%
'25/12/22147+1.5+1.03%-52%28149.64+453.29+1.64%+57.7%-0.61%-109.7%
'25/12/19145.5+6.5+4.68%-49.7%27696.35+227.82+0.83%+59%+3.85%-108.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18139-5-3.47%-51.5%27468.53-56.64-0.21%+58.7%-3.26%-110.1%
'25/12/17144+3+2.13%-50.4%27525.17-11.49-0.04%+58.6%+2.17%-109%
'25/12/16141-4-2.76%-51.8%27536.66-330.28-1.19%+56.7%-1.57%-108.5%
'25/12/15145-0.5-0.34%-52%27866.94-331.08-1.17%+54.9%+0.83%-106.8%
'25/12/12145.5-1-0.68%-52.3%28198.02+173.27+0.62%+55.8%-1.3%-108.1%
'25/12/11146.5+6.5+4.64%-50.1%28024.75-375.98-1.32%+53.8%+5.96%-103.9%
'25/12/10140-1-0.71%-50.4%28400.73+218.13+0.77%+55%-1.48%-105.4%
'25/12/09141-0.5-0.35%-50.6%28182.6-121.18-0.43%+54.3%+0.08%-104.9%
'25/12/08141.5-6-4.07%-52.6%28303.78+322.89+1.15%+56.1%-5.22%-108.7%
'25/12/05147.5-6.5-4.22%-54.6%27980.89+185.18+0.67%+57.1%-4.89%-111.7%
'25/12/04154+8+5.48%-52.1%27795.71+2.67+0.01%+57.1%+5.47%-109.3%
'25/12/03146+1.5+1.04%-51.6%27793.04+228.77+0.83%+58.4%+0.21%-110.1%
'25/12/02144.5-1.5-1.03%-52.1%27564.27+221.74+0.81%+59.7%-1.84%-111.9%
'25/12/01146-4-2.67%-53.4%27342.53-283.95-1.03%+58.1%-1.64%-111.5%
'25/11/28150+8+5.63%-50.8%27626.48+71.95+0.26%+58.5%+5.37%-109.3%
'25/11/27142+4.5+3.27%-49.2%27554.53+144.99+0.53%+59.3%+2.74%-108.5%
'25/11/26137.5+7+5.36%-46.4%27409.54+497.37+1.85%+62.3%+3.51%-108.7%
'25/11/25130.5+8+6.53%-42.9%26912.17+407.93+1.54%+64.8%+4.99%-107.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24122.5-2.5-2%-44.1%26504.24+69.3+0.26%+65.2%-2.26%-109.3%
'25/11/21125-6.5-4.94%-46.8%26434.94-991.42-3.61%+59.2%-1.33%-106.1%
'25/11/20131.5+8.5+6.91%-43.2%27426.36+846.24+3.18%+64.3%+3.73%-107.5%
'25/11/19123-2.5-1.99%-44.3%26580.12-176-0.66%+63.2%-1.33%-107.5%
'25/11/18125.5-9.5-7.04%-48.2%26756.12-691.19-2.52%+59.1%-4.52%-107.3%
'25/11/17135+1+0.75%-47.8%27447.31+49.81+0.18%+59.4%+0.57%-107.2%