≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8058 耐特 / K線比較(日)

8058 耐特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.478.1+3.3+4.23%7.17%78.183.778.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,675萬242860股/筆80.533.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1581,273萬198797張/筆80.71-5.8 (-6.91%)

連續漲跌: 連2跌→漲  ( +3.3元 / +4.23%)

財報評分: 最新45分 / 平均43分

新聞及公告

• 耐特董事會通過更換股務代理機構案 (公告訊息 11/10 16:07)

• 耐特董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:07)

• 耐特股票初次上市前現金增資競價拍賣，因合格標不足故不開標 (公告訊息 11/09 16:49)

• 耐特預計11/19掛牌上市 11/4競拍起跑底價62.5元 (Anue鉅亨 11/02 20:45)

• 耐特股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/30 15:32)

• 耐特股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 15:31)

• 澄清媒體有關耐特之報導 (公告訊息 10/30 10:41)

• 耐特預計11月中下旬掛牌上市 三大高階應用動能強明年營收估增10-15% (Anue鉅亨 10/29 16:10)

• 耐特股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 16:26)

• 耐特將於2026年10月29日召開上市前業績發表會 (公告訊息 10/21 15:09)

• 耐特配合會計師事務所內部調整，自2026年第三季起更換簽證會計師。 (公告訊息 09/30 15:03)

• 耐特董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 09/30 15:01)

• 中國國家鐵礦石採購機構暫停部分力拓採購交易 (Investing.com 09/08 06:32)

• 更正2026年4月14日公告-依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定辦理公告。 (公告訊息 08/25 11:38)

• 更正耐特112年至2025年個體及合併財務報告、2025年第二季及2026年第一季合併財務報告等各期財報附註一- 為他人背書保證及iXBRL申報資訊。 (公告訊息 08/25 11:35)

• 更正耐特2025年7月至2026年7月背書保證資訊揭露明細表。 (公告訊息 08/25 11:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1381.4+3.3+4.23%+4.23%43675.12+583.25+1.35%+1.35%+2.88%+2.87%
'26/11/1278.1-5.8-6.91%-2.98%43091.87-1165.28-2.63%-1.32%-4.28%-1.66%
'26/11/1183.9-0.3-0.36%-3.33%44257.15+1545.23+3.62%+2.26%-3.98%-5.58%
'26/11/1084.2+3.6+4.47%+0.99%42711.92+1050.22+2.52%+4.83%+1.95%-3.84%
'26/11/0980.6+0.1+0.12%+1.12%41661.7+1960.06+4.94%+10%-4.82%-8.89%
'26/11/0680.5-5.6-6.5%-5.46%39701.64-1873.08-4.51%+5.05%-1.99%-10.5%
'26/11/0586.1-2.9-3.26%-8.54%41574.72-1374.19-3.2%+1.69%-0.06%-10.2%
'26/11/0489-1-1.11%-9.56%42948.91-358.63-0.83%+0.85%-0.28%-10.4%
'26/11/0390-7.1-7.31%-16.2%43307.54-1612.6-3.59%-2.77%-3.72%-13.4%
'26/11/0297.1-0.7-0.72%-16.8%44920.14-291.69-0.65%-3.4%-0.07%-13.4%
'26/10/3097.8-4.2-4.12%-20.2%45211.83-1156.5-2.49%-5.81%-1.63%-14.4%
'26/10/29102-1.5-1.45%-21.4%46368.33-667.25-1.42%-7.14%-0.03%-14.2%
'26/10/28103.5+1+0.98%-20.6%47035.58+939.35+2.04%-5.25%-1.06%-15.3%
'26/10/27102.5-1-0.97%-21.4%46096.23+54.8+0.12%-5.14%-1.09%-16.2%
'26/10/22103.5-1-0.96%-22.1%46041.43-846.34-1.81%-6.85%+0.85%-15.3%
'26/10/21104.5+0.5+0.48%-21.7%46887.77+594.84+1.28%-5.65%-0.8%-16.1%
'26/10/20104+1+0.97%-21%46292.93-529.15-1.13%-6.72%+2.1%-14.2%
'26/10/1910300%-21%46822.08-289.18-0.61%-7.29%+0.61%-13.7%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16103-1-0.96%-21.7%47111.26+141.39+0.3%-7.01%-1.26%-14.7%
'26/10/15104-6-5.45%-26%46969.87-1655.96-3.41%-10.2%-2.04%-15.8%
'26/10/1411000%-26%48625.83+284.52+0.59%-9.65%-0.59%-16.3%
'26/10/13110-2.5-2.22%-27.6%48341.31-960.65-1.95%-11.4%-0.27%-16.2%
'26/10/12112.5+3+2.74%-25.7%49301.96-11.48-0.02%-11.4%+2.76%-14.2%
'26/10/08109.5-0.5-0.45%-26%49313.44-492.93-0.99%-12.3%+0.54%-13.7%
'26/10/07110-3-2.65%-28%49806.37-16.18-0.03%-12.3%-2.62%-15.6%
'26/10/0611300%-28%49822.55+110.51+0.22%-12.1%-0.22%-15.8%
'26/10/0511300%-28%49712.04+1236.3+2.55%-9.9%-2.55%-18.1%
'26/10/02113+6.5+6.1%-23.6%48475.74+122.25+0.25%-9.68%+5.85%-13.9%
'26/10/01106.5+2+1.91%-22.1%48353.49+413.36+0.86%-8.9%+1.05%-13.2%
'26/09/30104.5-1-0.95%-22.8%47940.13+308.17+0.65%-8.31%-1.6%-14.5%
'26/09/29105.5+10.9+11.52%-14%47631.96-392.64-0.82%-9.06%+12.3%-4.9%
'26/09/2494.6+0.1+0.11%-13.9%48024.6-132.69-0.28%-9.31%+0.39%-4.56%
'26/09/2394.5-0.2-0.21%-14%48157.29+357.12+0.75%-8.63%-0.96%-5.41%
'26/09/2294.7+0.7+0.74%-13.4%47800.17+81.33+0.17%-8.47%+0.57%-4.93%
'26/09/2194+1.1+1.18%-12.4%47718.84+538.09+1.14%-7.43%+0.04%-4.95%
'26/09/1892.9-0.9-0.96%-13.2%47180.75+892.75+1.93%-5.64%-2.89%-7.57%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1793.8-0.2-0.21%-13.4%46288+439.1+0.96%-4.74%-1.17%-8.66%
'26/09/1694+1.7+1.84%-11.8%45848.9+337.41+0.74%-4.03%+1.1%-7.77%
'26/09/1592.3-2.2-2.33%-13.9%45511.49-351.03-0.77%-4.77%-1.56%-9.09%
'26/09/1494.5-0.2-0.21%-14%45862.52-322.33-0.7%-5.43%+0.49%-8.61%
'26/09/1194.7-1-1.04%-14.9%46184.85-755.64-1.61%-6.96%+0.57%-7.99%
'26/09/1095.7-2.9-2.94%-17.4%46940.49-242.87-0.51%-7.44%-2.43%-10%
'26/09/0998.6+0.9+0.92%-16.7%47183.36+77.58+0.16%-7.28%+0.76%-9.4%
'26/09/0897.7-1.4-1.41%-17.9%47105.78-220.49-0.47%-7.71%-0.94%-10.1%
'26/09/0799.1+0.6+0.61%-17.4%47326.27+775.14+1.67%-6.18%-1.06%-11.2%
'26/09/0498.5+1+1.03%-16.5%46551.13+693.47+1.51%-4.76%-0.48%-11.8%
'26/09/0397.5-0.8-0.81%-17.2%45857.66-307.06-0.67%-5.39%-0.14%-11.8%
'26/09/0298.3+6.3+6.85%-11.5%46164.72-784-1.67%-6.97%+8.52%-4.55%
'26/09/0192+4.2+4.78%-7.29%46948.72+820.25+1.78%-5.32%+3%-1.97%
'26/08/3187.8-3-3.3%-10.4%46128.47-202.98-0.44%-5.73%-2.86%-4.62%
'26/08/2890.8+0.5+0.55%-9.86%46331.45+356.23+0.77%-5%-0.22%-4.85%
'26/08/2790.3+3.3+3.79%-6.44%45975.22+142.6+0.31%-4.71%+3.48%-1.73%
'26/08/2687-1-1.14%-7.5%45832.62+663.16+1.47%-3.31%-2.61%-4.19%
'26/08/2588+2.9+3.41%-4.35%45169.46+407.14+0.91%-2.43%+2.5%-1.92%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.1-0.3-0.35%-4.68%44762.32-461.97-1.02%-3.43%+0.67%-1.26%
'26/08/2185.4-0.4-0.47%-5.13%45224.29+290.55+0.65%-2.8%-1.12%-2.33%
'26/08/2085.8-1-1.15%-6.22%44933.74+214.39+0.48%-2.34%-1.63%-3.89%
'26/08/1986.8-1.7-1.92%-8.02%44719.35-589.33-1.3%-3.61%-0.62%-4.42%
'26/08/1888.5-0.5-0.56%-8.54%45308.68-548.59-1.2%-4.76%+0.64%-3.78%
'26/08/1789+0.5+0.56%-8.02%45857.27+46.26+0.1%-4.66%+0.46%-3.36%
'26/08/1488.5-2.6-2.85%-10.6%45811.01-210.47-0.46%-5.1%-2.39%-5.55%
'26/08/1391.1-0.2-0.22%-10.8%46021.48+503.41+1.11%-4.05%-1.33%-6.79%
'26/08/1291.3+1.1+1.22%-9.76%45518.07+397.35+0.88%-3.2%+0.34%-6.55%
'26/08/1190.200%-9.76%45120.72+191.96+0.43%-2.79%-0.43%-6.97%
'26/08/1090.2+0.9+1.01%-8.85%44928.76+702.85+1.59%-1.25%-0.58%-7.6%
'26/08/0789.3-1.1-1.22%-9.96%44225.91-170.79-0.38%-1.63%-0.84%-8.33%
'26/08/0690.4+5.6+6.6%-4.01%44396.7-214.9-0.48%-2.1%+7.08%-1.91%
'26/08/0584.8+0.1+0.12%-3.9%44611.6+1250.94+2.88%+0.73%-2.76%-4.62%
'26/08/0484.7+1.5+1.8%-2.16%43360.66-25.75-0.06%+0.67%+1.86%-2.83%
'26/08/0383.2-1.8-2.12%-4.24%43386.41+266.66+0.62%+1.29%-2.74%-5.52%
'26/07/3185+6.5+8.28%+3.69%43119.75+3186.45+7.98%+9.37%+0.3%-5.68%
'26/07/3078.5-1.5-1.88%+1.75%39933.3-105.88-0.26%+9.08%-1.62%-7.33%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2980-5.9-6.87%-5.24%40039.18-1564.18-3.76%+4.98%-3.11%-10.2%
'26/07/2885.9-4.6-5.08%-10.1%41603.36-2030.83-4.65%+0.09%-0.43%-10.1%
'26/07/2790.5-1.3-1.42%-11.3%43634.19-20.65-0.05%+0.05%-1.37%-11.4%
'26/07/2491.8-1.4-1.5%-12.7%43654.84-1195.97-2.67%-2.62%+1.17%-10%
'26/07/2393.200%-12.7%44850.81+25.03+0.06%-2.57%-0.06%-10.1%
'26/07/2293.2-0.5-0.53%-13.1%44825.78+592.91+1.34%-1.26%-1.87%-11.9%
'26/07/2193.7+0.8+0.86%-12.4%44232.87+1783.17+4.2%+2.89%-3.34%-15.3%
'26/07/2092.9-0.9-0.96%-13.2%42449.7-221.57-0.52%+2.35%-0.44%-15.6%
'26/07/1793.8-4.6-4.67%-17.3%42671.27-2953.71-6.47%-4.27%+1.8%-13%
'26/07/1698.4-0.5-0.51%-17.7%45624.98-6.61-0.01%-4.29%-0.5%-13.4%
'26/07/1598.9-0.9-0.9%-18.4%45631.59+893.64+2%-2.38%-2.9%-16.1%
'26/07/1499.8-4.7-4.5%-22.1%44737.95-642.57-1.42%-3.76%-3.08%-18.3%
'26/07/13104.500%-22.1%45380.52+25.91+0.06%-3.7%-0.06%-18.4%
'26/07/09104.5-2-1.88%-23.6%45354.61-379.8-0.83%-4.5%-1.05%-19.1%
'26/07/08106.5+3+2.9%-21.4%45734.41+255.3+0.56%-3.97%+2.34%-17.4%
'26/07/07103.5-0.5-0.48%-21.7%45479.11-1077.28-2.31%-6.19%+1.83%-15.5%
'26/07/06104+2.5+2.46%-19.8%46556.39-224.23-0.48%-6.64%+2.94%-13.2%
'26/07/03101.5-3.5-3.33%-22.5%46780.62+36.46+0.08%-6.57%-3.41%-15.9%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02105+8.8+9.15%-15.4%46744.16-274.83-0.58%-7.11%+9.73%-8.27%
'26/07/0196.2+11.8+13.98%-3.55%47018.99+893.08+1.94%-5.31%+12%+1.76%
'26/06/3084.4+0.3+0.36%-3.21%46125.91+1126.01+2.5%-2.94%-2.14%-0.27%
'26/06/2984.1-1.7-1.98%-5.13%44999.9+428.14+0.96%-2.01%-2.94%-3.12%
'26/06/2685.8-3-3.38%-8.33%44571.76-1683.5-3.64%-5.58%+0.26%-2.76%
'26/06/2588.8-0.7-0.78%-9.05%46255.26+211.66+0.46%-5.14%-1.24%-3.91%
'26/06/2489.5-0.9-1%-9.96%46043.6-1057.05-2.24%-7.27%+1.24%-2.68%
'26/06/2390.4-2.6-2.8%-12.5%47100.65-640.86-1.34%-8.52%-1.46%-3.96%
'26/06/2293-0.4-0.43%-12.8%47741.51+1276.31+2.75%-6%-3.18%-6.84%
'26/06/1893.4-1.4-1.48%-14.1%46465.2+587.81+1.28%-4.8%-2.76%-9.33%
'26/06/1794.8-1.4-1.46%-15.4%45877.39+68.2+0.15%-4.66%-1.61%-10.7%
'26/06/1696.2-1.5-1.54%-16.7%45809.19+412.2+0.91%-3.79%-2.45%-12.9%
'26/06/1597.7+0.8+0.83%-16%45396.99+1227.95+2.78%-1.12%-1.95%-14.9%
'26/06/1296.9-0.1-0.1%-16.1%44169.04+1019.58+2.36%+1.22%-2.46%-17.3%
'26/06/1197-0.5-0.51%-16.5%43149.46-76.08-0.18%+1.04%-0.33%-17.6%
'26/06/1097.5-2.4-2.4%-18.5%43225.54-1478.9-3.31%-2.3%+0.91%-16.2%
'26/06/0999.9+2.8+2.88%-16.2%44704.44+1201.66+2.76%+0.4%+0.12%-16.6%
'26/06/0897.1-3.4-3.38%-19%43502.78-1568.16-3.48%-3.1%+0.1%-15.9%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05100.5-2-1.95%-20.6%45070.94-606.52-1.33%-4.38%-0.62%-16.2%
'26/06/04102.5-2.5-2.38%-22.5%45677.46-781.7-1.68%-5.99%-0.7%-16.5%
'26/06/03105+6.4+6.49%-17.4%46459.16+901.85+1.98%-4.13%+4.51%-13.3%
'26/06/0298.6-0.5-0.5%-17.9%45557.31+219.4+0.48%-3.67%-0.98%-14.2%
'26/06/0199.1-2.9-2.84%-20.2%45337.91+604.97+1.35%-2.36%-4.19%-17.8%
'26/05/29102-1.5-1.45%-21.4%44732.94+1096.5+2.51%+0.09%-3.96%-21.4%
'26/05/28103.5-2.5-2.36%-23.2%43636.44-620.36-1.4%-1.31%-0.96%-21.9%
'26/05/27106-3.5-3.2%-25.7%44256.8+731.43+1.68%+0.34%-4.88%-26%
'26/05/26109.5-0.5-0.45%-26%43525.37-119.03-0.27%+0.07%-0.18%-26.1%
'26/05/25110+3.5+3.29%-23.6%43644.4+1376.43+3.26%+3.33%+0.03%-26.9%
'26/05/22106.5+3.5+3.4%-21%42267.97+899.76+2.18%+5.58%+1.22%-26.5%
'26/05/21103+1.5+1.48%-19.8%41368.21+1347.39+3.37%+9.13%-1.89%-28.9%
'26/05/20101.500%-19.8%40020.82-154.74-0.39%+8.71%+0.39%-28.5%
'26/05/19101.5+8.5+9.14%-12.5%40175.56-716.26-1.75%+6.81%+10.9%-19.3%
'26/05/1893-3.9-4.02%-16%40891.82-280.54-0.68%+6.08%-3.34%-22.1%
'26/05/1596.9-2.1-2.12%-17.8%41172.36-579.39-1.39%+4.61%-0.73%-22.4%
'26/05/1499-8-7.48%-23.9%41751.75+377.25+0.91%+5.56%-8.39%-29.5%
'26/05/13107-2.5-2.28%-25.7%41374.5-523.82-1.25%+4.24%-1.03%-29.9%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12109.5-3-2.67%-27.6%41898.32+108.26+0.26%+4.51%-2.93%-32.2%
'26/05/11112.5-1-0.88%-28.3%41790.06+186.12+0.45%+4.98%-1.33%-33.3%
'26/05/08113.5-3-2.58%-30.1%41603.94-329.84-0.79%+4.15%-1.79%-34.3%
'26/05/07116.5-3-2.51%-31.9%41933.78+794.93+1.93%+6.17%-4.44%-38%
'26/05/06119.5-0.5-0.42%-32.2%41138.85+369.56+0.91%+7.13%-1.33%-39.3%
'26/05/05120-1.5-1.23%-33%40769.29+64.15+0.16%+7.3%-1.39%-40.3%
'26/05/04121.5-5.5-4.33%-35.9%40705.14+1778.51+4.57%+12.2%-8.9%-48.1%
'26/04/30127+5+4.1%-33.3%38926.63-376.87-0.96%+11.1%+5.06%-44.4%
'26/04/2912200%-33.3%39303.5-218.23-0.55%+10.5%+0.55%-43.8%
'26/04/28122+7.5+6.55%-28.9%39521.73-94.9-0.24%+10.2%+6.79%-39.2%
'26/04/27114.5-4-3.38%-31.3%39616.63+684.23+1.76%+12.2%-5.14%-43.5%
'26/04/24118.5-4.5-3.66%-33.8%38932.4+1218.25+3.23%+15.8%-6.89%-49.6%
'26/04/23123-11.5-8.55%-39.5%37714.15-164.32-0.43%+15.3%-8.12%-54.8%
'26/04/22134.5-4.5-3.24%-41.4%37878.47+273.36+0.73%+16.1%-3.97%-57.6%
'26/04/21139-0.5-0.36%-41.6%37605.11+646.31+1.75%+18.2%-2.11%-59.8%
'26/04/20139.5-2-1.41%-42.5%36958.8+154.46+0.42%+18.7%-1.83%-61.1%
'26/04/17141.5-12-7.82%-47%36804.34-327.68-0.88%+17.6%-6.94%-64.6%
'26/04/16153.5+14+10.04%-41.6%37132.02+409.88+1.12%+18.9%+8.92%-60.6%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15139.5+6+4.49%-39%36722.14+426.02+1.17%+20.3%+3.32%-59.4%
'26/04/14133.5+0.5+0.38%-38.8%36296.12+838.83+2.37%+23.2%-1.99%-62%
'26/04/13133+17+14.66%-29.8%35457.29+39.46+0.11%+23.3%+14.6%-53.1%
'26/04/1011600%-29.8%35417.83+556.67+1.6%+25.3%-1.6%-55.1%
'26/04/09116+6+5.45%-26%34861.16+99.78+0.29%+25.6%+5.16%-51.6%
'26/04/08110+6.5+6.28%-21.4%34761.38+1531.56+4.61%+31.4%+1.67%-52.8%
'26/04/07103.5-7.5-6.76%-26.7%33229.82+657.39+2.02%+34.1%-8.78%-60.8%
'26/04/02111-8-6.72%-31.6%32572.43-602.39-1.82%+31.7%-4.9%-63.2%
'26/04/01119+7+6.25%-27.3%33174.82+1451.83+4.58%+37.7%+1.67%-65%
'26/03/31112-15.5-12.16%-36.2%31722.99-795.17-2.45%+34.3%-9.71%-70.5%
'26/03/30127.5-10-7.27%-40.8%32518.16-594.43-1.8%+31.9%-5.47%-72.7%
'26/03/27137.5-4.5-3.17%-42.7%33112.59-225.03-0.68%+31%-2.49%-73.7%
'26/03/26142+7+5.19%-39.7%33337.62-101.49-0.3%+30.6%+5.49%-70.3%
'26/03/25135+15+12.5%-32.2%33439.11+826.87+2.54%+33.9%+9.96%-66.1%
'26/03/24120+3.5+3%-30.1%32612.24-110.26-0.34%+33.5%+3.34%-63.6%
'26/03/23116.5+28.2+31.94%-7.81%32722.5-821.38-2.45%+30.2%+34.4%-38%
'26/03/2088.3+0.3+0.34%-7.5%33543.88-145.8-0.43%+29.6%+0.77%-37.1%
'26/03/1988-1.4-1.57%-8.95%33689.68-658.9-1.92%+27.2%+0.35%-36.1%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.4+2.2+2.52%-6.65%34348.58+512.01+1.51%+29.1%+1.01%-35.7%
'26/03/1787.2-1-1.13%-7.71%33836.57+494.06+1.48%+31%-2.61%-38.7%
'26/03/1688.2+5+6.01%-2.16%33342.51-57.81-0.17%+30.8%+6.18%-32.9%
'26/03/1383.2-1.5-1.77%-3.9%33400.32-181.54-0.54%+30.1%-1.23%-34%
'26/03/1284.7-0.3-0.35%-4.24%33581.86-532.33-1.56%+28%+1.21%-32.3%
'26/03/1185-3.2-3.63%-7.71%34114.19+1342.32+4.1%+33.3%-7.73%-41%
'26/03/1088.2-2-2.22%-9.76%32771.87+661.45+2.06%+36%-4.28%-45.8%
'26/03/0990.2-5-5.25%-14.5%32110.42-1489.12-4.43%+30%-0.82%-44.5%
'26/03/0695.2+12+14.42%-2.16%33599.54-73.4-0.22%+29.7%+14.6%-31.9%
'26/03/0583.2+6.1+7.91%+5.58%33672.94+844.06+2.57%+33%+5.34%-27.5%
'26/03/0477.1-4.2-5.17%+0.12%32828.88-1494.77-4.35%+27.2%-0.82%-27.1%
'26/03/0381.3+6.5+8.69%+8.82%34323.65-771.44-2.2%+24.4%+10.9%-15.6%
'26/03/0274.8-2-2.6%+5.99%35095.09-319.4-0.9%+23.3%-1.7%-17.3%
'26/02/2676.8+6.6+9.4%+16%35414.49+1.420%+23.3%+9.4%-7.38%
'26/02/2570.2+0.1+0.14%+16.1%35413.07+712.25+2.05%+25.9%-1.91%-9.74%
'26/02/2470.1+0.2+0.29%+16.5%34700.82+927.56+2.75%+29.3%-2.46%-12.9%
'26/02/2369.9+1.1+1.6%+18.3%33773.26+167.55+0.5%+30%+1.1%-11.6%
'26/02/1168.8-1.1-1.57%+16.5%33605.71+532.74+1.61%+32.1%-3.18%-15.6%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.9-0.6-0.85%+15.5%33072.97+668.35+2.06%+34.8%-2.91%-19.3%
'26/02/0970.5-1.2-1.67%+13.5%32404.62+621.7+1.96%+37.4%-3.63%-23.9%
'26/02/0671.7+1+1.41%+15.1%31782.92-18.35-0.06%+37.3%+1.47%-22.2%
'26/02/0570.7+2.5+3.67%+19.4%31801.27-488.54-1.51%+35.3%+5.18%-15.9%
'26/02/0468.2+2+3.02%+23%32289.81+94.45+0.29%+35.7%+2.73%-12.7%
'26/02/0366.2+0.7+1.07%+24.3%32195.36+571.33+1.81%+38.1%-0.74%-13.8%
'26/02/0265.5-1.9-2.82%+20.8%31624.03-439.72-1.37%+36.2%-1.45%-15.4%
'26/01/3067.4-1.1-1.61%+18.8%32063.75-472.52-1.45%+34.2%-0.16%-15.4%
'26/01/2968.5-0.4-0.58%+18.1%32536.27-267.55-0.82%+33.1%+0.24%-15%
'26/01/2868.9+0.3+0.44%+18.7%32803.82+485.9+1.5%+35.1%-1.06%-16.5%
'26/01/2768.6+0.3+0.44%+19.2%32317.92+253.4+0.79%+36.2%-0.35%-17%
'26/01/2668.3-0.5-0.73%+18.3%32064.52+103.01+0.32%+36.6%-1.05%-18.3%
'26/01/2368.8-1.2-1.71%+16.3%31961.51+215.43+0.68%+37.6%-2.39%-21.3%
'26/01/2270+0.7+1.01%+17.5%31746.08+499.71+1.6%+39.8%-0.59%-22.3%
'26/01/2169.3-0.7-1%+16.3%31246.37-513.62-1.62%+37.5%+0.62%-21.2%
'26/01/2070-1.8-2.51%+13.4%31759.99+120.7+0.38%+38%-2.89%-24.7%
'26/01/1971.8+2.9+4.21%+18.1%31639.29+230.59+0.73%+39.1%+3.48%-20.9%
'26/01/1668.9+1.9+2.84%+21.5%31408.7+598.12+1.94%+41.8%+0.9%-20.3%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567-0.5-0.74%+20.6%30810.58-131.2-0.42%+41.2%-0.32%-20.6%
'26/01/1467.5+0.9+1.35%+22.2%30941.78+234.56+0.76%+42.2%+0.59%-20%
'26/01/1366.6+0.4+0.6%+23%30707.22+139.93+0.46%+42.9%+0.14%-19.9%
'26/01/1266.2-0.7-1.05%+21.7%30567.29+278.33+0.92%+44.2%-1.97%-22.5%
'26/01/0966.9-1.4-2.05%+19.2%30288.96-71.59-0.24%+43.9%-1.81%-24.7%
'26/01/0868.3-1.3-1.87%+17%30360.55-74.92-0.25%+43.5%-1.62%-26.5%
'26/01/0769.6-2.6-3.6%+12.7%30435.47-140.83-0.46%+42.8%-3.14%-30.1%
'26/01/0672.2+5.5+8.25%+22%30576.3+471.26+1.57%+45.1%+6.68%-23%
'26/01/0566.7+6.5+10.8%+35.2%30105.04+755.23+2.57%+48.8%+8.23%-13.6%
'26/01/0260.200%+35.2%29349.81+386.21+1.33%+50.8%-1.33%-15.6%
'25/12/3160.2+0.1+0.17%+35.4%28963.6+256.47+0.89%+52.1%-0.72%-16.7%
'25/12/3060.1-0.4-0.66%+34.5%28707.13-103.76-0.36%+51.6%-0.3%-17%
'25/12/2960.5+0.1+0.17%+34.8%28810.89+254.87+0.89%+52.9%-0.72%-18.2%
'25/12/2660.4-0.1-0.17%+34.5%28556.02+184.04+0.65%+53.9%-0.82%-19.4%
'25/12/2460.5-0.3-0.49%+33.9%28371.98+61.51+0.22%+54.3%-0.71%-20.4%
'25/12/2360.8-0.2-0.33%+33.4%28310.47+160.83+0.57%+55.2%-0.9%-21.7%
'25/12/226100%+33.4%28149.64+453.29+1.64%+57.7%-1.64%-24.3%
'25/12/196100%+33.4%27696.35+227.82+0.83%+59%-0.83%-25.6%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861+0.5+0.83%+34.5%27468.53-56.64-0.21%+58.7%+1.04%-24.1%
'25/12/1760.5-0.1-0.17%+34.3%27525.17-11.49-0.04%+58.6%-0.13%-24.3%
'25/12/1660.6-0.4-0.66%+33.4%27536.66-330.28-1.19%+56.7%+0.53%-23.3%
'25/12/1561+0.4+0.66%+34.3%27866.94-331.08-1.17%+54.9%+1.83%-20.6%
'25/12/1260.6-0.9-1.46%+32.4%28198.02+173.27+0.62%+55.8%-2.08%-23.5%
'25/12/1161.5+0.3+0.49%+33%28024.75-375.98-1.32%+53.8%+1.81%-20.8%
'25/12/1061.2-0.8-1.29%+31.3%28400.73+218.13+0.77%+55%-2.06%-23.7%
'25/12/0962-1.2-1.9%+28.8%28182.6-121.18-0.43%+54.3%-1.47%-25.5%
'25/12/0863.2+2.9+4.81%+35%28303.78+322.89+1.15%+56.1%+3.66%-21.1%
'25/12/0560.300%+35%27980.89+185.18+0.67%+57.1%-0.67%-22.1%
'25/12/0460.3-0.1-0.17%+34.8%27795.71+2.67+0.01%+57.1%-0.18%-22.4%
'25/12/0360.4+0.4+0.67%+35.7%27793.04+228.77+0.83%+58.4%-0.16%-22.8%
'25/12/0260-0.1-0.17%+35.4%27564.27+221.74+0.81%+59.7%-0.98%-24.3%
'25/12/0160.1-0.1-0.17%+35.2%27342.53-283.95-1.03%+58.1%+0.86%-22.9%
'25/11/2860.2-0.2-0.33%+34.8%27626.48+71.95+0.26%+58.5%-0.59%-23.7%
'25/11/2760.4+0.1+0.17%+35%27554.53+144.99+0.53%+59.3%-0.36%-24.4%
'25/11/2660.3-0.6-0.99%+33.7%27409.54+497.37+1.85%+62.3%-2.84%-28.6%
'25/11/2560.9+1+1.67%+35.9%26912.17+407.93+1.54%+64.8%+0.13%-28.9%
交易
日期		8058 耐特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.9+2.2+3.81%+41.1%26504.24+69.3+0.26%+65.2%+3.55%-24.1%
'25/11/2157.7-0.7-1.2%+39.4%26434.94-991.42-3.61%+59.2%+2.41%-19.9%
'25/11/2058.4+0.2+0.34%+39.9%27426.36+846.24+3.18%+64.3%-2.84%-24.5%
'25/11/1958.2+0.8+1.39%+41.8%26580.12-176-0.66%+63.2%+2.05%-21.4%
'25/11/1857.4-1.8-3.04%+37.5%26756.12-691.19-2.52%+59.1%-0.52%-21.6%
'25/11/1759.2-0.4-0.67%+36.6%27447.31+49.81+0.18%+59.4%-0.85%-22.8%