≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / K線比較(日)

6535 順藥

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.568.5-2-2.92%2.92%68.268.566.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1601,075萬214745股/筆67.399N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84574.1萬94889張/筆68.71+0.1 (+0.15%)

連續漲跌: 首日下跌  ( -2元 / -2.92%)

財報評分: 最新45分 / 平均50分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 順藥受邀參加黑石財經舉辦之法說會「戰略臺灣投資論壇」 (公告訊息 11/02 15:03)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0366.5-2-2.92%-2.92%43307.54-1612.6-3.59%-3.59%+0.67%+0.67%
'26/11/0268.5+0.1+0.15%-2.78%44920.14-291.69-0.65%-4.21%+0.8%+1.43%
'26/10/3068.4-2.4-3.39%-6.07%45211.83-1156.5-2.49%-6.6%-0.9%+0.53%
'26/10/2970.8-1.3-1.8%-7.77%46368.33-667.25-1.42%-7.93%-0.38%+0.16%
'26/10/2872.1+0.9+1.26%-6.6%47035.58+939.35+2.04%-6.05%-0.78%-0.55%
'26/10/2771.2-1.5-2.06%-8.53%46096.23+54.8+0.12%-5.94%-2.18%-2.59%
'26/10/2272.7-0.3-0.41%-8.9%46041.43-846.34-1.81%-7.64%+1.4%-1.27%
'26/10/2173+1.6+2.24%-6.86%46887.77+594.84+1.28%-6.45%+0.96%-0.41%
'26/10/2071.4-1.8-2.46%-9.15%46292.93-529.15-1.13%-7.51%-1.33%-1.65%
'26/10/1973.2-2.7-3.56%-12.4%46822.08-289.18-0.61%-8.07%-2.95%-4.31%
'26/10/1675.9+0.3+0.4%-12%47111.26+141.39+0.3%-7.8%+0.1%-4.24%
'26/10/1575.6-1-1.31%-13.2%46969.87-1655.96-3.41%-10.9%+2.1%-2.25%
'26/10/1476.6+0.5+0.66%-12.6%48625.83+284.52+0.59%-10.4%+0.07%-2.2%
'26/10/1376.1-3.2-4.04%-16.1%48341.31-960.65-1.95%-12.2%-2.09%-3.98%
'26/10/1279.3-2-2.46%-18.2%49301.96-11.48-0.02%-12.2%-2.44%-6.03%
'26/10/0881.3+0.3+0.37%-17.9%49313.44-492.93-0.99%-13%+1.36%-4.85%
'26/10/0781+0.2+0.25%-17.7%49806.37-16.18-0.03%-13.1%+0.28%-4.62%
'26/10/0680.8-4.2-4.94%-21.8%49822.55+110.51+0.22%-12.9%-5.16%-8.88%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/058500%-21.8%49712.04+1236.3+2.55%-10.7%-2.55%-11.1%
'26/10/0285+4.1+5.07%-17.8%48475.74+122.25+0.25%-10.4%+4.82%-7.36%
'26/10/0180.9-1.3-1.58%-19.1%48353.49+413.36+0.86%-9.66%-2.44%-9.44%
'26/09/3082.2+1.5+1.86%-17.6%47940.13+308.17+0.65%-9.08%+1.21%-8.52%
'26/09/2980.7+0.2+0.25%-17.4%47631.96-392.64-0.82%-9.82%+1.07%-7.57%
'26/09/2480.5-1.8-2.19%-19.2%48024.6-132.69-0.28%-10.1%-1.91%-9.13%
'26/09/2382.3+4.3+5.51%-14.7%48157.29+357.12+0.75%-9.4%+4.76%-5.34%
'26/09/2278-0.2-0.26%-15%47800.17+81.33+0.17%-9.24%-0.43%-5.72%
'26/09/2178.2-0.7-0.89%-15.7%47718.84+538.09+1.14%-8.21%-2.03%-7.51%
'26/09/1878.9+2.7+3.54%-12.7%47180.75+892.75+1.93%-6.44%+1.61%-6.29%
'26/09/1776.2+1.6+2.14%-10.9%46288+439.1+0.96%-5.54%+1.18%-5.32%
'26/09/1674.6-0.6-0.8%-11.6%45848.9+337.41+0.74%-4.84%-1.54%-6.73%
'26/09/1575.2-0.6-0.79%-12.3%45511.49-351.03-0.77%-5.57%-0.02%-6.7%
'26/09/1475.8+0.4+0.53%-11.8%45862.52-322.33-0.7%-6.23%+1.23%-5.57%
'26/09/1175.4-2.8-3.58%-15%46184.85-755.64-1.61%-7.74%-1.97%-7.22%
'26/09/1078.2-3.7-4.52%-18.8%46940.49-242.87-0.51%-8.21%-4.01%-10.6%
'26/09/0981.9+4.1+5.27%-14.5%47183.36+77.58+0.16%-8.06%+5.11%-6.46%
'26/09/0877.8-0.3-0.38%-14.9%47105.78-220.49-0.47%-8.49%+0.09%-6.36%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0778.1-1.6-2.01%-16.6%47326.27+775.14+1.67%-6.97%-3.68%-9.59%
'26/09/0479.7+4.2+5.56%-11.9%46551.13+693.47+1.51%-5.56%+4.05%-6.36%
'26/09/0375.5-6.7-8.15%-19.1%45857.66-307.06-0.67%-6.19%-7.48%-12.9%
'26/09/0282.2+7.4+9.89%-11.1%46164.72-784-1.67%-7.76%+11.6%-3.34%
'26/09/0174.800%-11.1%46948.72+820.25+1.78%-6.12%-1.78%-4.98%
'26/08/3174.8-3.8-4.83%-15.4%46128.47-202.98-0.44%-6.53%-4.39%-8.87%
'26/08/2878.6-0.8-1.01%-16.2%46331.45+356.23+0.77%-5.8%-1.78%-10.4%
'26/08/2779.4-3.1-3.76%-19.4%45975.22+142.6+0.31%-5.51%-4.07%-13.9%
'26/08/2682.5+5+6.45%-14.2%45832.62+663.16+1.47%-4.12%+4.98%-10.1%
'26/08/2577.5+0.1+0.13%-14.1%45169.46+407.14+0.91%-3.25%-0.78%-10.8%
'26/08/2477.4-3.5-4.33%-17.8%44762.32-461.97-1.02%-4.24%-3.31%-13.6%
'26/08/2180.9-0.3-0.37%-18.1%45224.29+290.55+0.65%-3.62%-1.02%-14.5%
'26/08/2081.2+0.2+0.25%-17.9%44933.74+214.39+0.48%-3.16%-0.23%-14.7%
'26/08/1981-2.1-2.53%-20%44719.35-589.33-1.3%-4.42%-1.23%-15.6%
'26/08/1883.1-2.8-3.26%-22.6%45308.68-548.59-1.2%-5.56%-2.06%-17%
'26/08/1785.9-0.2-0.23%-22.8%45857.27+46.26+0.1%-5.46%-0.33%-17.3%
'26/08/1486.1-1.8-2.05%-24.3%45811.01-210.47-0.46%-5.9%-1.59%-18.4%
'26/08/1387.9-0.2-0.23%-24.5%46021.48+503.41+1.11%-4.86%-1.34%-19.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1288.1-4-4.34%-27.8%45518.07+397.35+0.88%-4.02%-5.22%-23.8%
'26/08/1192.1+1.3+1.43%-26.8%45120.72+191.96+0.43%-3.61%+1%-23.2%
'26/08/1090.8-0.3-0.33%-27%44928.76+702.85+1.59%-2.08%-1.92%-24.9%
'26/08/0791.1+1+1.11%-26.2%44225.91-170.79-0.38%-2.45%+1.49%-23.7%
'26/08/0690.1+0.4+0.45%-25.9%44396.7-214.9-0.48%-2.92%+0.93%-22.9%
'26/08/0589.7+2+2.28%-24.2%44611.6+1250.94+2.88%-0.12%-0.6%-24.1%
'26/08/0487.7-0.2-0.23%-24.3%43360.66-25.75-0.06%-0.18%-0.17%-24.2%
'26/08/0387.9+0.9+1.03%-23.6%43386.41+266.66+0.62%+0.44%+0.41%-24%
'26/07/3187-1.3-1.47%-24.7%43119.75+3186.45+7.98%+8.45%-9.45%-33.1%
'26/07/3088.3+0.2+0.23%-24.5%39933.3-105.88-0.26%+8.16%+0.49%-32.7%
'26/07/2988.1-4.5-4.86%-28.2%40039.18-1564.18-3.76%+4.1%-1.1%-32.3%
'26/07/2892.6-1.4-1.49%-29.3%41603.36-2030.83-4.65%-0.75%+3.16%-28.5%
'26/07/2794+3.9+4.33%-26.2%43634.19-20.65-0.05%-0.8%+4.38%-25.4%
'26/07/2490.1+1.4+1.58%-25%43654.84-1195.97-2.67%-3.44%+4.25%-21.6%
'26/07/2388.7-0.7-0.78%-25.6%44850.81+25.03+0.06%-3.39%-0.84%-22.2%
'26/07/2289.4+2.5+2.88%-23.5%44825.78+592.91+1.34%-2.09%+1.54%-21.4%
'26/07/2186.9-0.3-0.34%-23.7%44232.87+1783.17+4.2%+2.02%-4.54%-25.8%
'26/07/2087.2-3-3.33%-26.3%42449.7-221.57-0.52%+1.49%-2.81%-27.8%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1790.2-5.8-6.04%-30.7%42671.27-2953.71-6.47%-5.08%+0.43%-25.6%
'26/07/1696-0.4-0.41%-31%45624.98-6.61-0.01%-5.09%-0.4%-25.9%
'26/07/1596.4+0.8+0.84%-30.4%45631.59+893.64+2%-3.2%-1.16%-27.2%
'26/07/1495.6-2.7-2.75%-32.3%44737.95-642.57-1.42%-4.57%-1.33%-27.8%
'26/07/1398.3-2.2-2.19%-33.8%45380.52+25.91+0.06%-4.51%-2.25%-29.3%
'26/07/09100.5+0.5+0.5%-33.5%45354.61-379.8-0.83%-5.31%+1.33%-28.2%
'26/07/08100-1.5-1.48%-34.5%45734.41+255.3+0.56%-4.77%-2.04%-29.7%
'26/07/07101.5-5-4.69%-37.6%45479.11-1077.28-2.31%-6.98%-2.38%-30.6%
'26/07/06106.5-1-0.93%-38.1%46556.39-224.23-0.48%-7.42%-0.45%-30.7%
'26/07/03107.5+9.4+9.58%-32.2%46780.62+36.46+0.08%-7.35%+9.5%-24.9%
'26/07/0298.1-1.4-1.41%-33.2%46744.16-274.83-0.58%-7.89%-0.83%-25.3%
'26/07/0199.5-1-1%-33.8%47018.99+893.08+1.94%-6.11%-2.94%-27.7%
'26/06/30100.5+0.5+0.5%-33.5%46125.91+1126.01+2.5%-3.76%-2%-29.7%
'26/06/29100+3+3.09%-31.4%44999.9+428.14+0.96%-2.84%+2.13%-28.6%
'26/06/2697-2.8-2.81%-33.4%44571.76-1683.5-3.64%-6.37%+0.83%-27%
'26/06/2599.8-2.7-2.63%-35.1%46255.26+211.66+0.46%-5.94%-3.09%-29.2%
'26/06/24102.5+2.5+2.5%-33.5%46043.6-1057.05-2.24%-8.05%+4.74%-25.4%
'26/06/23100-0.5-0.5%-33.8%47100.65-640.86-1.34%-9.29%+0.84%-24.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22100.5-2.5-2.43%-35.4%47741.51+1276.31+2.75%-6.8%-5.18%-28.6%
'26/06/18103-1-0.96%-36.1%46465.2+587.81+1.28%-5.6%-2.24%-30.5%
'26/06/17104-2-1.89%-37.3%45877.39+68.2+0.15%-5.46%-2.04%-31.8%
'26/06/16106+1+0.95%-36.7%45809.19+412.2+0.91%-4.6%+0.04%-32.1%
'26/06/15105-2-1.87%-37.9%45396.99+1227.95+2.78%-1.95%-4.65%-35.9%
'26/06/12107+0.5+0.47%-37.6%44169.04+1019.58+2.36%+0.37%-1.89%-37.9%
'26/06/11106.5-1.5-1.39%-38.4%43149.46-76.08-0.18%+0.19%-1.21%-38.6%
'26/06/10108-2.5-2.26%-39.8%43225.54-1478.9-3.31%-3.12%+1.05%-36.7%
'26/06/09110.5-0.5-0.45%-40.1%44704.44+1201.66+2.76%-0.45%-3.21%-39.6%
'26/06/08111-4-3.48%-42.2%43502.78-1568.16-3.48%-3.91%0%-38.3%
'26/06/05115-0.5-0.43%-42.4%45070.94-606.52-1.33%-5.19%+0.9%-37.2%
'26/06/04115.5-2.5-2.12%-43.6%45677.46-781.7-1.68%-6.78%-0.44%-36.9%
'26/06/03118-3.5-2.88%-45.3%46459.16+901.85+1.98%-4.94%-4.86%-40.3%
'26/06/02121.5-2.5-2.02%-46.4%45557.31+219.4+0.48%-4.48%-2.5%-41.9%
'26/06/01124+2+1.64%-45.5%45337.91+604.97+1.35%-3.19%+0.29%-42.3%
'26/05/29122+0.5+0.41%-45.3%44732.94+1096.5+2.51%-0.75%-2.1%-44.5%
'26/05/28121.5-2.5-2.02%-46.4%43636.44-620.36-1.4%-2.14%-0.62%-44.2%
'26/05/27124-1-0.8%-46.8%44256.8+731.43+1.68%-0.5%-2.48%-46.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26125-2-1.57%-47.6%43525.37-119.03-0.27%-0.77%-1.3%-46.9%
'26/05/25127-0.5-0.39%-47.8%43644.4+1376.43+3.26%+2.46%-3.65%-50.3%
'26/05/22127.5-1.5-1.16%-48.4%42267.97+899.76+2.18%+4.69%-3.34%-53.1%
'26/05/21129+1+0.78%-48%41368.21+1347.39+3.37%+8.21%-2.59%-56.3%
'26/05/20128-1.5-1.16%-48.6%40020.82-154.74-0.39%+7.8%-0.77%-56.4%
'26/05/19129.5+3+2.37%-47.4%40175.56-716.26-1.75%+5.91%+4.12%-53.3%
'26/05/18126.5-5.5-4.17%-49.6%40891.82-280.54-0.68%+5.19%-3.49%-54.8%
'26/05/15132+4+3.12%-48%41172.36-579.39-1.39%+3.73%+4.51%-51.8%
'26/05/14128-0.5-0.39%-48.2%41751.75+377.25+0.91%+4.67%-1.3%-52.9%
'26/05/13128.5-3.5-2.65%-49.6%41374.5-523.82-1.25%+3.36%-1.4%-53%
'26/05/12132-1-0.75%-50%41898.32+108.26+0.26%+3.63%-1.01%-53.6%
'26/05/11133-3-2.21%-51.1%41790.06+186.12+0.45%+4.09%-2.66%-55.2%
'26/05/0813600%-51.1%41603.94-329.84-0.79%+3.28%+0.79%-54.4%
'26/05/07136+1.5+1.12%-50.6%41933.78+794.93+1.93%+5.27%-0.81%-55.8%
'26/05/06134.5-4-2.89%-52%41138.85+369.56+0.91%+6.23%-3.8%-58.2%
'26/05/05138.5-4-2.81%-53.3%40769.29+64.15+0.16%+6.39%-2.97%-59.7%
'26/05/04142.5-9.5-6.25%-56.2%40705.14+1778.51+4.57%+11.3%-10.8%-67.5%
'26/04/30152+13.5+9.75%-52%38926.63-376.87-0.96%+10.2%+10.7%-62.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29138.5+12.5+9.92%-47.2%39303.5-218.23-0.55%+9.58%+10.5%-56.8%
'26/04/2812600%-47.2%39521.73-94.9-0.24%+9.32%+0.24%-56.5%
'26/04/27126+1+0.8%-46.8%39616.63+684.23+1.76%+11.2%-0.96%-58%
'26/04/24125-3.5-2.72%-48.2%38932.4+1218.25+3.23%+14.8%-5.95%-63.1%
'26/04/23128.5-1.5-1.15%-48.8%37714.15-164.32-0.43%+14.3%-0.72%-63.2%
'26/04/22130-3-2.26%-50%37878.47+273.36+0.73%+15.2%-2.99%-65.2%
'26/04/21133+2+1.53%-49.2%37605.11+646.31+1.75%+17.2%-0.22%-66.4%
'26/04/2013100%-49.2%36958.8+154.46+0.42%+17.7%-0.42%-66.9%
'26/04/17131-4-2.96%-50.7%36804.34-327.68-0.88%+16.6%-2.08%-67.4%
'26/04/1613500%-50.7%37132.02+409.88+1.12%+17.9%-1.12%-68.7%
'26/04/15135-2-1.46%-51.5%36722.14+426.02+1.17%+19.3%-2.63%-70.8%
'26/04/14137+2.5+1.86%-50.6%36296.12+838.83+2.37%+22.1%-0.51%-72.7%
'26/04/13134.5-4.5-3.24%-52.2%35457.29+39.46+0.11%+22.3%-3.35%-74.4%
'26/04/10139+1+0.72%-51.8%35417.83+556.67+1.6%+24.2%-0.88%-76%
'26/04/09138-3-2.13%-52.8%34861.16+99.78+0.29%+24.6%-2.42%-77.4%
'26/04/08141+2+1.44%-52.2%34761.38+1531.56+4.61%+30.3%-3.17%-82.5%
'26/04/07139-3.5-2.46%-53.3%33229.82+657.39+2.02%+33%-4.48%-86.3%
'26/04/02142.5-6-4.04%-55.2%32572.43-602.39-1.82%+30.5%-2.22%-85.8%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01148.5+5.5+3.85%-53.5%33174.82+1451.83+4.58%+36.5%-0.73%-90%
'26/03/31143+2+1.42%-52.8%31722.99-795.17-2.45%+33.2%+3.87%-86%
'26/03/30141-3.5-2.42%-54%32518.16-594.43-1.8%+30.8%-0.62%-84.8%
'26/03/27144.5-6-3.99%-55.8%33112.59-225.03-0.68%+29.9%-3.31%-85.7%
'26/03/26150.5+4+2.73%-54.6%33337.62-101.49-0.3%+29.5%+3.03%-84.1%
'26/03/25146.5+4+2.81%-53.3%33439.11+826.87+2.54%+32.8%+0.27%-86.1%
'26/03/24142.5-2.5-1.72%-54.1%32612.24-110.26-0.34%+32.3%-1.38%-86.5%
'26/03/2314500%-54.1%32722.5-821.38-2.45%+29.1%+2.45%-83.2%
'26/03/20145+1+0.69%-53.8%33543.88-145.8-0.43%+28.5%+1.12%-82.4%
'26/03/19144-6.5-4.32%-55.8%33689.68-658.9-1.92%+26.1%-2.4%-81.9%
'26/03/18150.5-0.5-0.33%-56%34348.58+512.01+1.51%+28%-1.84%-84%
'26/03/17151-3-1.95%-56.8%33836.57+494.06+1.48%+29.9%-3.43%-86.7%
'26/03/16154+3+1.99%-56%33342.51-57.81-0.17%+29.7%+2.16%-85.6%
'26/03/13151-1-0.66%-56.2%33400.32-181.54-0.54%+29%-0.12%-85.2%
'26/03/12152-4.5-2.88%-57.5%33581.86-532.33-1.56%+26.9%-1.32%-84.5%
'26/03/11156.5+3+1.95%-56.7%34114.19+1342.32+4.1%+32.1%-2.15%-88.8%
'26/03/10153.5+2+1.32%-56.1%32771.87+661.45+2.06%+34.9%-0.74%-91%
'26/03/09151.5-5-3.19%-57.5%32110.42-1489.12-4.43%+28.9%+1.24%-86.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06156.5-4.5-2.8%-58.7%33599.54-73.4-0.22%+28.6%-2.58%-87.3%
'26/03/05161+3+1.9%-57.9%33672.94+844.06+2.57%+31.9%-0.67%-89.8%
'26/03/04158-10-5.95%-60.4%32828.88-1494.77-4.35%+26.2%-1.6%-86.6%
'26/03/03168-1-0.59%-60.7%34323.65-771.44-2.2%+23.4%+1.61%-84.1%
'26/03/02169-4-2.31%-61.6%35095.09-319.4-0.9%+22.3%-1.41%-83.8%
'26/02/26173-4-2.26%-62.4%35414.49+1.420%+22.3%-2.26%-84.7%
'26/02/2517700%-62.4%35413.07+712.25+2.05%+24.8%-2.05%-87.2%
'26/02/24177-3-1.67%-63.1%34700.82+927.56+2.75%+28.2%-4.42%-91.3%
'26/02/23180+1+0.56%-62.8%33773.26+167.55+0.5%+28.9%+0.06%-91.7%
'26/02/11179+0.5+0.28%-62.7%33605.71+532.74+1.61%+30.9%-1.33%-93.7%
'26/02/10178.5-3-1.65%-63.4%33072.97+668.35+2.06%+33.6%-3.71%-97%
'26/02/09181.5-12-6.2%-65.6%32404.62+621.7+1.96%+36.3%-8.16%-101.9%
'26/02/06193.5+14.5+8.1%-62.8%31782.92-18.35-0.06%+36.2%+8.16%-99%
'26/02/05179-7-3.76%-64.2%31801.27-488.54-1.51%+34.1%-2.25%-98.4%
'26/02/04186+16+9.41%-60.9%32289.81+94.45+0.29%+34.5%+9.12%-95.4%
'26/02/0317000%-60.9%32195.36+571.33+1.81%+36.9%-1.81%-97.8%
'26/02/02170-5.5-3.13%-62.1%31624.03-439.72-1.37%+35.1%-1.76%-97.2%
'26/01/30175.5-6-3.31%-63.4%32063.75-472.52-1.45%+33.1%-1.86%-96.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29181.5+5.5+3.12%-62.2%32536.27-267.55-0.82%+32%+3.94%-94.2%
'26/01/28176-0.5-0.28%-62.3%32803.82+485.9+1.5%+34%-1.78%-96.3%
'26/01/27176.5-3.5-1.94%-63.1%32317.92+253.4+0.79%+35.1%-2.73%-98.1%
'26/01/26180+0.5+0.28%-63%32064.52+103.01+0.32%+35.5%-0.04%-98.5%
'26/01/23179.5-1-0.55%-63.2%31961.51+215.43+0.68%+36.4%-1.23%-99.6%
'26/01/22180.5+2.5+1.4%-62.6%31746.08+499.71+1.6%+38.6%-0.2%-101.2%
'26/01/21178-3-1.66%-63.3%31246.37-513.62-1.62%+36.4%-0.04%-99.6%
'26/01/20181-1-0.55%-63.5%31759.99+120.7+0.38%+36.9%-0.93%-100.3%
'26/01/19182-3.5-1.89%-64.2%31639.29+230.59+0.73%+37.9%-2.62%-102%
'26/01/16185.5+2+1.09%-63.8%31408.7+598.12+1.94%+40.6%-0.85%-104.3%
'26/01/15183.5+2+1.1%-63.4%30810.58-131.2-0.42%+40%+1.52%-103.3%
'26/01/14181.5+0.5+0.28%-63.3%30941.78+234.56+0.76%+41%-0.48%-104.3%
'26/01/13181-1.5-0.82%-63.6%30707.22+139.93+0.46%+41.7%-1.28%-105.2%
'26/01/12182.5-5.5-2.93%-64.6%30567.29+278.33+0.92%+43%-3.85%-107.6%
'26/01/09188+6+3.3%-63.5%30288.96-71.59-0.24%+42.6%+3.54%-106.1%
'26/01/08182-1-0.55%-63.7%30360.55-74.92-0.25%+42.3%-0.3%-106%
'26/01/0718300%-63.7%30435.47-140.83-0.46%+41.6%+0.46%-105.3%
'26/01/06183-2.5-1.35%-64.2%30576.3+471.26+1.57%+43.9%-2.92%-108%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05185.5-2.5-1.33%-64.6%30105.04+755.23+2.57%+47.6%-3.9%-112.2%
'26/01/02188-6.5-3.34%-65.8%29349.81+386.21+1.33%+49.5%-4.67%-115.3%
'25/12/31194.5+5.5+2.91%-64.8%28963.6+256.47+0.89%+50.9%+2.02%-115.7%
'25/12/30189-0.5-0.26%-64.9%28707.13-103.76-0.36%+50.3%+0.1%-115.2%
'25/12/29189.5-1-0.52%-65.1%28810.89+254.87+0.89%+51.7%-1.41%-116.8%
'25/12/26190.5+6+3.25%-64%28556.02+184.04+0.65%+52.6%+2.6%-116.6%
'25/12/24184.500%-64%28371.98+61.51+0.22%+53%-0.22%-116.9%
'25/12/23184.5-5.5-2.89%-65%28310.47+160.83+0.57%+53.8%-3.46%-118.8%
'25/12/22190+6.5+3.54%-63.8%28149.64+453.29+1.64%+56.4%+1.9%-120.1%
'25/12/19183.5-2.5-1.34%-64.2%27696.35+227.82+0.83%+57.7%-2.17%-121.9%
'25/12/1818600%-64.2%27468.53-56.64-0.21%+57.3%+0.21%-121.6%
'25/12/1718600%-64.2%27525.17-11.49-0.04%+57.3%+0.04%-121.5%
'25/12/16186-3-1.59%-64.8%27536.66-330.28-1.19%+55.4%-0.4%-120.2%
'25/12/15189+0.5+0.27%-64.7%27866.94-331.08-1.17%+53.6%+1.44%-118.3%
'25/12/12188.500%-64.7%28198.02+173.27+0.62%+54.5%-0.62%-119.3%
'25/12/11188.5-0.5-0.26%-64.8%28024.75-375.98-1.32%+52.5%+1.06%-117.3%
'25/12/10189-1-0.53%-65%28400.73+218.13+0.77%+53.7%-1.3%-118.7%
'25/12/09190-4-2.06%-65.7%28182.6-121.18-0.43%+53%-1.63%-118.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08194+2+1.04%-65.4%28303.78+322.89+1.15%+54.8%-0.11%-120.1%
'25/12/05192-2-1.03%-65.7%27980.89+185.18+0.67%+55.8%-1.7%-121.5%
'25/12/04194-0.5-0.26%-65.8%27795.71+2.67+0.01%+55.8%-0.27%-121.6%
'25/12/03194.5+1.5+0.78%-65.5%27793.04+228.77+0.83%+57.1%-0.05%-122.7%
'25/12/02193-9-4.46%-67.1%27564.27+221.74+0.81%+58.4%-5.27%-125.5%
'25/12/01202-15.5-7.13%-69.4%27342.53-283.95-1.03%+56.8%-6.1%-126.2%
'25/11/28217.5+19.5+9.85%-66.4%27626.48+71.95+0.26%+57.2%+9.59%-123.6%
'25/11/27198+3.5+1.8%-65.8%27554.53+144.99+0.53%+58%+1.27%-123.8%
'25/11/26194.5+6+3.18%-64.7%27409.54+497.37+1.85%+60.9%+1.33%-125.6%
'25/11/25188.5-0.5-0.26%-64.8%26912.17+407.93+1.54%+63.4%-1.8%-128.2%
'25/11/24189+9+5%-63.1%26504.24+69.3+0.26%+63.8%+4.74%-126.9%
'25/11/21180-2-1.1%-63.5%26434.94-991.42-3.61%+57.9%+2.51%-121.4%
'25/11/20182-6.5-3.45%-64.7%27426.36+846.24+3.18%+62.9%-6.63%-127.7%
'25/11/19188.5+3+1.62%-64.2%26580.12-176-0.66%+61.9%+2.28%-126%
'25/11/18185.5-2.5-1.33%-64.6%26756.12-691.19-2.52%+57.8%+1.19%-122.4%
'25/11/17188-1-0.53%-64.8%27447.31+49.81+0.18%+58.1%-0.71%-122.9%
'25/11/14189+1+0.53%-64.6%27397.5-506.06-1.81%+55.2%+2.34%-119.8%
'25/11/13188-2-1.05%-65%27903.56-43.53-0.16%+55%-0.89%-120%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12190+3+1.6%-64.4%27947.09+162.14+0.58%+55.9%+1.02%-120.3%
'25/11/11187+5+2.75%-63.5%27784.95-84.56-0.3%+55.4%+3.05%-118.9%
'25/11/10182-19-9.45%-66.9%27869.51+218.1+0.79%+56.6%-10.2%-123.5%
'25/11/07201-5-2.43%-67.7%27651.41-248.04-0.89%+55.2%-1.54%-122.9%
'25/11/06206+4+1.98%-67.1%27899.45+182.39+0.66%+56.2%+1.32%-123.3%
'25/11/05202+2+1%-66.8%27717.06-399.5-1.42%+54%+2.42%-120.8%