≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / K線比較(日)

6534 正瀚-創

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.292.2-2-2.17%1.3%90.691.290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48434.6萬421.14張/筆90.513.4615.420.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
983.11萬12754張/筆91.83+0.6 (+0.66%)

連續漲跌: 首日下跌  ( -2元 / -2.17%)

財報評分: 最新77分 / 平均77分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 正瀚-創簽定國內第一次有擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 10/20 14:20)

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0390.2-2-2.17%-2.17%43307.54-1612.6-3.59%-3.59%+1.42%+1.42%
'26/11/0292.2+0.6+0.66%-1.53%44920.14-291.69-0.65%-4.21%+1.31%+2.68%
'26/10/3091.6-0.4-0.43%-1.96%45211.83-1156.5-2.49%-6.6%+2.06%+4.64%
'26/10/299200%-1.96%46368.33-667.25-1.42%-7.93%+1.42%+5.97%
'26/10/2892+0.4+0.44%-1.53%47035.58+939.35+2.04%-6.05%-1.6%+4.52%
'26/10/2791.6+0.4+0.44%-1.1%46096.23+54.8+0.12%-5.94%+0.32%+4.84%
'26/10/2291.2+0.2+0.22%-0.88%46041.43-846.34-1.81%-7.64%+2.03%+6.76%
'26/10/2191+0.4+0.44%-0.44%46887.77+594.84+1.28%-6.45%-0.84%+6.01%
'26/10/2090.6-1.4-1.52%-1.96%46292.93-529.15-1.13%-7.51%-0.39%+5.55%
'26/10/1992-1.1-1.18%-3.11%46822.08-289.18-0.61%-8.07%-0.57%+4.96%
'26/10/1693.1-0.3-0.32%-3.43%47111.26+141.39+0.3%-7.8%-0.62%+4.37%
'26/10/1593.4-3-3.11%-6.43%46969.87-1655.96-3.41%-10.9%+0.3%+4.51%
'26/10/1496.4+3.1+3.32%-3.32%48625.83+284.52+0.59%-10.4%+2.73%+7.09%
'26/10/1393.3-1.3-1.37%-4.65%48341.31-960.65-1.95%-12.2%+0.58%+7.51%
'26/10/1294.6+0.1+0.11%-4.55%49301.96-11.48-0.02%-12.2%+0.13%+7.63%
'26/10/0894.5+0.5+0.53%-4.04%49313.44-492.93-0.99%-13%+1.52%+9.01%
'26/10/0794-0.8-0.84%-4.85%49806.37-16.18-0.03%-13.1%-0.81%+8.22%
'26/10/0694.8+1.8+1.94%-3.01%49822.55+110.51+0.22%-12.9%+1.72%+9.87%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0593+0.2+0.22%-2.8%49712.04+1236.3+2.55%-10.7%-2.33%+7.86%
'26/10/0292.8+2+2.2%-0.66%48475.74+122.25+0.25%-10.4%+1.95%+9.77%
'26/10/0190.8+0.2+0.22%-0.44%48353.49+413.36+0.86%-9.66%-0.64%+9.22%
'26/09/3090.6+0.8+0.89%+0.45%47940.13+308.17+0.65%-9.08%+0.24%+9.52%
'26/09/2989.8-0.7-0.77%-0.33%47631.96-392.64-0.82%-9.82%+0.05%+9.49%
'26/09/2490.5-0.4-0.44%-0.77%48024.6-132.69-0.28%-10.1%-0.16%+9.3%
'26/09/2390.9+0.7+0.78%0%48157.29+357.12+0.75%-9.4%+0.03%+9.4%
'26/09/2290.200%0%47800.17+81.33+0.17%-9.24%-0.17%+9.24%
'26/09/2190.2+0.8+0.89%+0.89%47718.84+538.09+1.14%-8.21%-0.25%+9.1%
'26/09/1889.4-0.7-0.78%+0.11%47180.75+892.75+1.93%-6.44%-2.71%+6.55%
'26/09/1790.1+0.3+0.33%+0.45%46288+439.1+0.96%-5.54%-0.63%+5.99%
'26/09/1689.800%+0.45%45848.9+337.41+0.74%-4.84%-0.74%+5.29%
'26/09/1589.8-0.7-0.77%-0.33%45511.49-351.03-0.77%-5.57%0%+5.24%
'26/09/1490.5-0.2-0.22%-0.55%45862.52-322.33-0.7%-6.23%+0.48%+5.68%
'26/09/1190.7-1.3-1.41%-1.96%46184.85-755.64-1.61%-7.74%+0.2%+5.78%
'26/09/1092-0.2-0.22%-2.17%46940.49-242.87-0.51%-8.21%+0.29%+6.05%
'26/09/0992.2+0.1+0.11%-2.06%47183.36+77.58+0.16%-8.06%-0.05%+6%
'26/09/0892.1-0.3-0.32%-2.38%47105.78-220.49-0.47%-8.49%+0.15%+6.11%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0792.4+1.3+1.43%-0.99%47326.27+775.14+1.67%-6.97%-0.24%+5.98%
'26/09/0491.1+0.1+0.11%-0.88%46551.13+693.47+1.51%-5.56%-1.4%+4.68%
'26/09/0391-0.5-0.55%-1.42%45857.66-307.06-0.67%-6.19%+0.12%+4.77%
'26/09/0291.500%-1.42%46164.72-784-1.67%-7.76%+1.67%+6.33%
'26/09/0191.5+0.5+0.55%-0.88%46948.72+820.25+1.78%-6.12%-1.23%+5.24%
'26/08/3192+0.8+0.88%0%46128.47-202.98-0.44%-6.53%+1.32%+6.53%
'26/08/2891.2-1-1.08%-1.08%46331.45+356.23+0.77%-5.8%-1.85%+4.72%
'26/08/2792.2+0.2+0.22%-0.87%45975.22+142.6+0.31%-5.51%-0.09%+4.64%
'26/08/2692-0.1-0.11%-0.98%45832.62+663.16+1.47%-4.12%-1.58%+3.14%
'26/08/2592.1-0.4-0.43%-1.41%45169.46+407.14+0.91%-3.25%-1.34%+1.84%
'26/08/2492.5+0.2+0.22%-1.19%44762.32-461.97-1.02%-4.24%+1.24%+3.05%
'26/08/2192.3-0.1-0.11%-1.3%45224.29+290.55+0.65%-3.62%-0.76%+2.32%
'26/08/2092.4+1.1+1.2%-0.11%44933.74+214.39+0.48%-3.16%+0.72%+3.05%
'26/08/1991.3+0.2+0.22%+0.11%44719.35-589.33-1.3%-4.42%+1.52%+4.53%
'26/08/1891.1-0.3-0.33%-0.22%45308.68-548.59-1.2%-5.56%+0.87%+5.34%
'26/08/1791.4-3.2-3.38%-3.59%45857.27+46.26+0.1%-5.46%-3.48%+1.87%
'26/08/1494.6-0.3-0.32%-3.9%45811.01-210.47-0.46%-5.9%+0.14%+2%
'26/08/1394.9+0.2+0.21%-3.7%46021.48+503.41+1.11%-4.86%-0.9%+1.16%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1294.7+1+1.07%-2.67%45518.07+397.35+0.88%-4.02%+0.19%+1.35%
'26/08/1193.7-0.4-0.43%-3.08%45120.72+191.96+0.43%-3.61%-0.86%+0.53%
'26/08/1094.1-1.2-1.26%-4.3%44928.76+702.85+1.59%-2.08%-2.85%-2.23%
'26/08/0795.3+0.4+0.42%-3.9%44225.91-170.79-0.38%-2.45%+0.8%-1.45%
'26/08/0694.9+0.1+0.11%-3.8%44396.7-214.9-0.48%-2.92%+0.59%-0.87%
'26/08/0594.8+0.3+0.32%-3.49%44611.6+1250.94+2.88%-0.12%-2.56%-3.37%
'26/08/0494.5+1.5+1.61%-1.94%43360.66-25.75-0.06%-0.18%+1.67%-1.75%
'26/08/0393-1.5-1.59%-3.49%43386.41+266.66+0.62%+0.44%-2.21%-3.93%
'26/07/3194.5+0.7+0.75%-2.77%43119.75+3186.45+7.98%+8.45%-7.23%-11.2%
'26/07/3093.8+0.5+0.54%-2.25%39933.3-105.88-0.26%+8.16%+0.8%-10.4%
'26/07/2993.3+0.6+0.65%-1.62%40039.18-1564.18-3.76%+4.1%+4.41%-5.71%
'26/07/2892.7+0.2+0.22%-1.41%41603.36-2030.83-4.65%-0.75%+4.87%-0.66%
'26/07/2792.5+0.3+0.33%-1.08%43634.19-20.65-0.05%-0.8%+0.38%-0.29%
'26/07/2492.2-0.4-0.43%-1.51%43654.84-1195.97-2.67%-3.44%+2.24%+1.93%
'26/07/2392.6+0.9+0.98%-0.55%44850.81+25.03+0.06%-3.39%+0.92%+2.84%
'26/07/2291.7-1.8-1.93%-2.46%44825.78+592.91+1.34%-2.09%-3.27%-0.37%
'26/07/2193.5+0.5+0.54%-1.94%44232.87+1783.17+4.2%+2.02%-3.66%-3.96%
'26/07/2093+1.2+1.31%-0.65%42449.7-221.57-0.52%+1.49%+1.83%-2.14%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1791.8-1.9-2.03%-2.67%42671.27-2953.71-6.47%-5.08%+4.44%+2.41%
'26/07/1693.700%-2.67%45624.98-6.61-0.01%-5.09%+0.01%+2.42%
'26/07/1593.7+0.2+0.21%-2.46%45631.59+893.64+2%-3.2%-1.79%+0.74%
'26/07/1493.5+0.5+0.54%-1.94%44737.95-642.57-1.42%-4.57%+1.96%+2.63%
'26/07/139300%-1.94%45380.52+25.91+0.06%-4.51%-0.06%+2.58%
'26/07/0993+0.5+0.54%-1.41%45354.61-379.8-0.83%-5.31%+1.37%+3.9%
'26/07/0892.5+1.5+1.65%+0.22%45734.41+255.3+0.56%-4.77%+1.09%+4.99%
'26/07/0791+0.8+0.89%+1.11%45479.11-1077.28-2.31%-6.98%+3.2%+8.09%
'26/07/0690.2+0.1+0.11%+1.22%46556.39-224.23-0.48%-7.42%+0.59%+8.65%
'26/07/0390.1+0.3+0.33%+1.56%46780.62+36.46+0.08%-7.35%+0.25%+8.91%
'26/07/0289.8-0.2-0.22%+1.33%46744.16-274.83-0.58%-7.89%+0.36%+9.23%
'26/07/0190-0.9-0.99%+0.33%47018.99+893.08+1.94%-6.11%-2.93%+6.44%
'26/06/3090.9+0.6+0.66%+1%46125.91+1126.01+2.5%-3.76%-1.84%+4.76%
'26/06/2990.3+0.5+0.56%+1.56%44999.9+428.14+0.96%-2.84%-0.4%+4.4%
'26/06/2689.8-1.7-1.86%-0.33%44571.76-1683.5-3.64%-6.37%+1.78%+6.04%
'26/06/2591.5-0.3-0.33%-0.65%46255.26+211.66+0.46%-5.94%-0.79%+5.29%
'26/06/2491.8-0.4-0.43%-1.08%46043.6-1057.05-2.24%-8.05%+1.81%+6.97%
'26/06/2392.2+0.2+0.22%-0.87%47100.65-640.86-1.34%-9.29%+1.56%+8.42%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2292-1-1.08%-1.94%47741.51+1276.31+2.75%-6.8%-3.83%+4.86%
'26/06/1893-0.8-0.85%-2.77%46465.2+587.81+1.28%-5.6%-2.13%+2.83%
'26/06/1793.8+3.4+3.76%+0.88%45877.39+68.2+0.15%-5.46%+3.61%+6.35%
'26/06/1690.4-0.1-0.11%+0.77%45809.19+412.2+0.91%-4.6%-1.02%+5.38%
'26/06/1590.5+0.8+0.89%+1.67%45396.99+1227.95+2.78%-1.95%-1.89%+3.62%
'26/06/1289.7+0.9+1.01%+2.7%44169.04+1019.58+2.36%+0.37%-1.35%+2.34%
'26/06/1188.8-0.7-0.78%+1.9%43149.46-76.08-0.18%+0.19%-0.6%+1.71%
'26/06/1089.5+0.4+0.45%+2.36%43225.54-1478.9-3.31%-3.12%+3.76%+5.48%
'26/06/0989.1+0.4+0.45%+2.82%44704.44+1201.66+2.76%-0.45%-2.31%+3.27%
'26/06/0888.7-2-2.21%+0.55%43502.78-1568.16-3.48%-3.91%+1.27%+4.46%
'26/06/0590.7-0.6-0.66%-0.11%45070.94-606.52-1.33%-5.19%+0.67%+5.08%
'26/06/0491.3-0.2-0.22%-0.33%45677.46-781.7-1.68%-6.78%+1.46%+6.46%
'26/06/0391.5-1.8-1.93%-2.25%46459.16+901.85+1.98%-4.94%-3.91%+2.69%
'26/06/0293.3+0.3+0.32%-1.94%45557.31+219.4+0.48%-4.48%-0.16%+2.54%
'26/06/0193-3-3.12%-5%45337.91+604.97+1.35%-3.19%-4.47%-1.81%
'26/05/299600%-5%44732.94+1096.5+2.51%-0.75%-2.51%-4.25%
'26/05/2896+1.1+1.16%-3.9%43636.44-620.36-1.4%-2.14%+2.56%-1.75%
'26/05/2794.9-1-1.04%-4.9%44256.8+731.43+1.68%-0.5%-2.72%-4.4%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2695.9-1.1-1.13%-5.98%43525.37-119.03-0.27%-0.77%-0.86%-5.21%
'26/05/259700%-5.98%43644.4+1376.43+3.26%+2.46%-3.26%-8.44%
'26/05/2297+0.1+0.1%-5.88%42267.97+899.76+2.18%+4.69%-2.08%-10.6%
'26/05/2196.9+2.5+2.65%-3.39%41368.21+1347.39+3.37%+8.21%-0.72%-11.6%
'26/05/2094.4+0.6+0.64%-2.77%40020.82-154.74-0.39%+7.8%+1.03%-10.6%
'26/05/1993.8-2.7-2.8%-5.49%40175.56-716.26-1.75%+5.91%-1.05%-11.4%
'26/05/1896.5-0.4-0.41%-5.88%40891.82-280.54-0.68%+5.19%+0.27%-11.1%
'26/05/1596.9+2.7+2.87%-3.18%41172.36-579.39-1.39%+3.73%+4.26%-6.91%
'26/05/1494.2-2.5-2.59%-5.69%41751.75+377.25+0.91%+4.67%-3.5%-10.4%
'26/05/1396.7-1.1-1.12%-6.75%41374.5-523.82-1.25%+3.36%+0.13%-10.1%
'26/05/1297.8+0.2+0.2%-6.56%41898.32+108.26+0.26%+3.63%-0.06%-10.2%
'26/05/1197.6+1.8+1.88%-4.8%41790.06+186.12+0.45%+4.09%+1.43%-8.9%
'26/05/0895.8-1-1.03%-5.79%41603.94-329.84-0.79%+3.28%-0.24%-9.06%
'26/05/0796.8+2.4+2.54%-3.39%41933.78+794.93+1.93%+5.27%+0.61%-8.66%
'26/05/0694.4+1.5+1.61%-1.83%41138.85+369.56+0.91%+6.23%+0.7%-8.06%
'26/05/0592.9-0.5-0.54%-2.36%40769.29+64.15+0.16%+6.39%-0.7%-8.75%
'26/05/0493.4+0.9+0.97%-1.41%40705.14+1778.51+4.57%+11.3%-3.6%-12.7%
'26/04/3092.5-0.9-0.96%-2.36%38926.63-376.87-0.96%+10.2%0%-12.5%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2993.4-2.5-2.61%-4.9%39303.5-218.23-0.55%+9.58%-2.06%-14.5%
'26/04/2895.9-0.9-0.93%-5.79%39521.73-94.9-0.24%+9.32%-0.69%-15.1%
'26/04/2796.8+0.1+0.1%-5.69%39616.63+684.23+1.76%+11.2%-1.66%-16.9%
'26/04/2496.7-2.1-2.13%-7.69%38932.4+1218.25+3.23%+14.8%-5.36%-22.5%
'26/04/2398.8-1.2-1.2%-8.8%37714.15-164.32-0.43%+14.3%-0.77%-23.1%
'26/04/2210000%-8.8%37878.47+273.36+0.73%+15.2%-0.73%-24%
'26/04/21100+1.8+1.83%-7.13%37605.11+646.31+1.75%+17.2%+0.08%-24.3%
'26/04/2098.2-1.4-1.41%-8.43%36958.8+154.46+0.42%+17.7%-1.83%-26.1%
'26/04/1799.6+0.9+0.91%-7.6%36804.34-327.68-0.88%+16.6%+1.79%-24.2%
'26/04/1698.7-3.3-3.24%-10.6%37132.02+409.88+1.12%+17.9%-4.36%-28.5%
'26/04/15102+2.7+2.72%-8.16%36722.14+426.02+1.17%+19.3%+1.55%-27.5%
'26/04/1499.3+2.8+2.9%-5.49%36296.12+838.83+2.37%+22.1%+0.53%-27.6%
'26/04/1396.5+3+3.21%-2.46%35457.29+39.46+0.11%+22.3%+3.1%-24.7%
'26/04/1093.5-3.4-3.51%-5.88%35417.83+556.67+1.6%+24.2%-5.11%-30.1%
'26/04/0996.9+2.6+2.76%-3.29%34861.16+99.78+0.29%+24.6%+2.47%-27.9%
'26/04/0894.3+0.2+0.21%-3.08%34761.38+1531.56+4.61%+30.3%-4.4%-33.4%
'26/04/0794.1+3.1+3.41%+0.22%33229.82+657.39+2.02%+33%+1.39%-32.7%
'26/04/0291-1-1.09%-0.87%32572.43-602.39-1.82%+30.5%+0.73%-31.4%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0192+5.5+6.36%+5.43%33174.82+1451.83+4.58%+36.5%+1.78%-31.1%
'26/03/3186.5-1-1.14%+4.23%31722.99-795.17-2.45%+33.2%+1.31%-29%
'26/03/3087.5+1.2+1.39%+5.68%32518.16-594.43-1.8%+30.8%+3.19%-25.1%
'26/03/2786.3-1.7-1.93%+3.64%33112.59-225.03-0.68%+29.9%-1.25%-26.3%
'26/03/2688-1.1-1.23%+2.36%33337.62-101.49-0.3%+29.5%-0.93%-27.2%
'26/03/2593.4+2+2.19%+4.49%33439.11+826.87+2.54%+32.8%-0.35%-28.3%
'26/03/2491.4+3.9+4.46%+9.14%32612.24-110.26-0.34%+32.3%+4.8%-23.2%
'26/03/2387.5-0.8-0.91%+8.15%32722.5-821.38-2.45%+29.1%+1.54%-21%
'26/03/2088.3+3.1+3.64%+12.1%33543.88-145.8-0.43%+28.5%+4.07%-16.5%
'26/03/1985.2+2.4+2.9%+15.3%33689.68-658.9-1.92%+26.1%+4.82%-10.7%
'26/03/1882.8-1-1.19%+14%34348.58+512.01+1.51%+28%-2.7%-14%
'26/03/1783.8+3+3.71%+18.2%33836.57+494.06+1.48%+29.9%+2.23%-11.7%
'26/03/1680.8-1.1-1.34%+16.6%33342.51-57.81-0.17%+29.7%-1.17%-13.1%
'26/03/1381.9-0.7-0.85%+15.6%33400.32-181.54-0.54%+29%-0.31%-13.3%
'26/03/1282.6-0.1-0.12%+15.5%33581.86-532.33-1.56%+26.9%+1.44%-11.5%
'26/03/1182.7-1-1.19%+14.1%34114.19+1342.32+4.1%+32.1%-5.29%-18.1%
'26/03/1083.7+3.7+4.62%+19.4%32771.87+661.45+2.06%+34.9%+2.56%-15.5%
'26/03/0980-3.2-3.85%+14.8%32110.42-1489.12-4.43%+28.9%+0.58%-14.1%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0683.2+0.7+0.85%+15.8%33599.54-73.4-0.22%+28.6%+1.07%-12.9%
'26/03/0582.5+2.3+2.87%+19.1%33672.94+844.06+2.57%+31.9%+0.3%-12.8%
'26/03/0480.2+0.7+0.88%+20.1%32828.88-1494.77-4.35%+26.2%+5.23%-6.05%
'26/03/0379.5-1.7-2.09%+17.6%34323.65-771.44-2.2%+23.4%+0.11%-5.79%
'26/03/0281.2+0.4+0.5%+18.2%35095.09-319.4-0.9%+22.3%+1.4%-4.09%
'26/02/2680.8-1.4-1.7%+16.2%35414.49+1.420%+22.3%-1.7%-6.11%
'26/02/2582.2+0.3+0.37%+16.6%35413.07+712.25+2.05%+24.8%-1.68%-8.2%
'26/02/2481.9-2.8-3.31%+12.8%34700.82+927.56+2.75%+28.2%-6.06%-15.5%
'26/02/2384.7+0.5+0.59%+13.4%33773.26+167.55+0.5%+28.9%+0.09%-15.4%
'26/02/1184.2+0.1+0.12%+13.6%33605.71+532.74+1.61%+30.9%-1.49%-17.4%
'26/02/1084.1-0.1-0.12%+13.4%33072.97+668.35+2.06%+33.6%-2.18%-20.2%
'26/02/0984.2-0.4-0.47%+12.9%32404.62+621.7+1.96%+36.3%-2.43%-23.4%
'26/02/0684.6-1.9-2.2%+10.4%31782.92-18.35-0.06%+36.2%-2.14%-25.8%
'26/02/0586.5+1.4+1.65%+12.2%31801.27-488.54-1.51%+34.1%+3.16%-21.9%
'26/02/0485.1+0.4+0.47%+12.8%32289.81+94.45+0.29%+34.5%+0.18%-21.8%
'26/02/0384.7+0.1+0.12%+12.9%32195.36+571.33+1.81%+36.9%-1.69%-24.1%
'26/02/0284.6-3.1-3.53%+8.89%31624.03-439.72-1.37%+35.1%-2.16%-26.2%
'26/01/3087.7+1.9+2.21%+11.3%32063.75-472.52-1.45%+33.1%+3.66%-21.8%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2985.8+0.5+0.59%+12%32536.27-267.55-0.82%+32%+1.41%-20.1%
'26/01/2885.3-1.5-1.73%+10%32803.82+485.9+1.5%+34%-3.23%-24%
'26/01/2786.8+0.8+0.93%+11%32317.92+253.4+0.79%+35.1%+0.14%-24%
'26/01/2686-0.4-0.46%+10.5%32064.52+103.01+0.32%+35.5%-0.78%-25%
'26/01/2386.4+0.1+0.12%+10.7%31961.51+215.43+0.68%+36.4%-0.56%-25.8%
'26/01/2286.3+0.5+0.58%+11.3%31746.08+499.71+1.6%+38.6%-1.02%-27.3%
'26/01/2185.8-0.8-0.92%+10.3%31246.37-513.62-1.62%+36.4%+0.7%-26.1%
'26/01/2086.6-1.5-1.7%+8.4%31759.99+120.7+0.38%+36.9%-2.08%-28.5%
'26/01/1988.1-1.8-2%+6.23%31639.29+230.59+0.73%+37.9%-2.73%-31.7%
'26/01/1689.900%+6.23%31408.7+598.12+1.94%+40.6%-1.94%-34.3%
'26/01/1589.9-0.6-0.66%+5.52%30810.58-131.2-0.42%+40%-0.24%-34.4%
'26/01/1490.5+0.5+0.56%+6.11%30941.78+234.56+0.76%+41%-0.2%-34.9%
'26/01/1390-0.1-0.11%+5.99%30707.22+139.93+0.46%+41.7%-0.57%-35.7%
'26/01/1290.1+0.1+0.11%+6.11%30567.29+278.33+0.92%+43%-0.81%-36.9%
'26/01/0990-0.3-0.33%+5.76%30288.96-71.59-0.24%+42.6%-0.09%-36.9%
'26/01/0890.3-1.1-1.2%+4.49%30360.55-74.92-0.25%+42.3%-0.95%-37.8%
'26/01/0791.4-0.9-0.98%+3.47%30435.47-140.83-0.46%+41.6%-0.52%-38.2%
'26/01/0692.3+2.8+3.13%+6.7%30576.3+471.26+1.57%+43.9%+1.56%-37.2%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0589.5-0.1-0.11%+6.58%30105.04+755.23+2.57%+47.6%-2.68%-41%
'26/01/0289.6-0.4-0.44%+6.11%29349.81+386.21+1.33%+49.5%-1.77%-43.4%
'25/12/3190-0.2-0.22%+5.88%28963.6+256.47+0.89%+50.9%-1.11%-45%
'25/12/3090.2-0.9-0.99%+4.83%28707.13-103.76-0.36%+50.3%-0.63%-45.5%
'25/12/2991.1+2+2.24%+7.18%28810.89+254.87+0.89%+51.7%+1.35%-44.5%
'25/12/2689.1-1.1-1.22%+5.88%28556.02+184.04+0.65%+52.6%-1.87%-46.8%
'25/12/2490.2-0.1-0.11%+5.76%28371.98+61.51+0.22%+53%-0.33%-47.2%
'25/12/2390.3+0.2+0.22%+5.99%28310.47+160.83+0.57%+53.8%-0.35%-47.9%
'25/12/2290.1+1.7+1.92%+8.03%28149.64+453.29+1.64%+56.4%+0.28%-48.3%
'25/12/1988.4+0.7+0.8%+8.89%27696.35+227.82+0.83%+57.7%-0.03%-48.8%
'25/12/1887.7+1.3+1.5%+10.5%27468.53-56.64-0.21%+57.3%+1.71%-46.8%
'25/12/1786.4-1.7-1.93%+8.4%27525.17-11.49-0.04%+57.3%-1.89%-48.9%
'25/12/1688.1-2.2-2.44%+5.76%27536.66-330.28-1.19%+55.4%-1.25%-49.6%
'25/12/1590.3-1.5-1.63%+4.03%27866.94-331.08-1.17%+53.6%-0.46%-49.6%
'25/12/1291.8-0.7-0.76%+3.24%28198.02+173.27+0.62%+54.5%-1.38%-51.3%
'25/12/1192.5-3.7-3.85%-0.73%28024.75-375.98-1.32%+52.5%-2.53%-53.2%
'25/12/1096.2-0.8-0.82%-1.55%28400.73+218.13+0.77%+53.7%-1.59%-55.2%
'25/12/0997+2.6+2.75%+1.17%28182.6-121.18-0.43%+53%+3.18%-51.8%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0894.4+5.3+5.95%+7.18%28303.78+322.89+1.15%+54.8%+4.8%-47.6%
'25/12/0589.1-0.9-1%+6.11%27980.89+185.18+0.67%+55.8%-1.67%-49.7%
'25/12/0490-3.8-4.05%+1.81%27795.71+2.67+0.01%+55.8%-4.06%-54%
'25/12/0393.8+1.2+1.3%+3.13%27793.04+228.77+0.83%+57.1%+0.47%-54%
'25/12/0292.6-0.6-0.64%+2.47%27564.27+221.74+0.81%+58.4%-1.45%-55.9%
'25/12/0193.2+7.5+8.75%+11.4%27342.53-283.95-1.03%+56.8%+9.78%-45.3%
'25/11/2885.7+1.2+1.42%+13%27626.48+71.95+0.26%+57.2%+1.16%-44.2%
'25/11/2784.5-4.5-5.06%+7.3%27554.53+144.99+0.53%+58%-5.59%-50.7%
'25/11/2689-0.6-0.67%+6.58%27409.54+497.37+1.85%+60.9%-2.52%-54.3%
'25/11/2589.6-2.7-2.93%+3.47%26912.17+407.93+1.54%+63.4%-4.47%-59.9%
'25/11/2492.3+0.1+0.11%+3.58%26504.24+69.3+0.26%+63.8%-0.15%-60.2%
'25/11/2192.2-1.5-1.6%+1.92%26434.94-991.42-3.61%+57.9%+2.01%-56%
'25/11/2093.7+0.1+0.11%+2.03%27426.36+846.24+3.18%+62.9%-3.07%-60.9%
'25/11/1993.6+0.4+0.43%+2.47%26580.12-176-0.66%+61.9%+1.09%-59.4%
'25/11/1893.2-0.7-0.75%+1.7%26756.12-691.19-2.52%+57.8%+1.77%-56.1%
'25/11/1793.9-0.1-0.11%+1.6%27447.31+49.81+0.18%+58.1%-0.29%-56.5%
'25/11/1494+1.4+1.51%+3.13%27397.5-506.06-1.81%+55.2%+3.32%-52.1%
'25/11/1392.6-3.5-3.64%-0.62%27903.56-43.53-0.16%+55%-3.48%-55.6%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1296.1+4.1+4.46%+3.8%27947.09+162.14+0.58%+55.9%+3.88%-52.1%
'25/11/1192-7.5-7.54%-4.02%27784.95-84.56-0.3%+55.4%-7.24%-59.4%
'25/11/1099.5-0.5-0.5%-4.5%27869.51+218.1+0.79%+56.6%-1.29%-61.1%
'25/11/0710000%-4.5%27651.41-248.04-0.89%+55.2%+0.89%-59.7%
'25/11/06100+2+2.04%-2.55%27899.45+182.39+0.66%+56.2%+1.38%-58.8%
'25/11/0598-9-8.41%-10.7%27717.06-399.5-1.42%+54%-6.99%-64.8%