≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / K線比較(日)

6532 瑞耘

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109116-7-6.03%6.03%114.5115.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1281.26億1,610701股/筆111.73.313.560.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1552.56億2,361913張/筆118.6-3.5 (-2.93%)

連續漲跌: 連2跌  ( -10.5元 / -8.79%)

財報評分: 最新77分 / 平均71分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03109-7-6.03%-6.03%43307.54-1612.6-3.59%-3.59%-2.44%-2.44%
'26/11/02116-3.5-2.93%-8.79%44920.14-291.69-0.65%-4.21%-2.28%-4.57%
'26/10/30119.5+5.5+4.82%-4.39%45211.83-1156.5-2.49%-6.6%+7.31%+2.22%
'26/10/29114-5.5-4.6%-8.79%46368.33-667.25-1.42%-7.93%-3.18%-0.86%
'26/10/28119.5+3.5+3.02%-6.03%47035.58+939.35+2.04%-6.05%+0.98%+0.02%
'26/10/27116+1.5+1.31%-4.8%46096.23+54.8+0.12%-5.94%+1.19%+1.13%
'26/10/22114.5-7-5.76%-10.3%46041.43-846.34-1.81%-7.64%-3.95%-2.65%
'26/10/21121.5+3+2.53%-8.02%46887.77+594.84+1.28%-6.45%+1.25%-1.57%
'26/10/20118.5-5.5-4.44%-12.1%46292.93-529.15-1.13%-7.51%-3.31%-4.59%
'26/10/19124+1+0.81%-11.4%46822.08-289.18-0.61%-8.07%+1.42%-3.31%
'26/10/16123+3.5+2.93%-8.79%47111.26+141.39+0.3%-7.8%+2.63%-0.99%
'26/10/15119.5-6-4.78%-13.1%46969.87-1655.96-3.41%-10.9%-1.37%-2.21%
'26/10/14125.5+11+9.61%-4.8%48625.83+284.52+0.59%-10.4%+9.02%+5.61%
'26/10/13114.5+8.5+8.02%+2.83%48341.31-960.65-1.95%-12.2%+9.97%+15%
'26/10/12106-2.5-2.3%+0.46%49301.96-11.48-0.02%-12.2%-2.28%+12.6%
'26/10/08108.5-8-6.87%-6.44%49313.44-492.93-0.99%-13%-5.88%+6.61%
'26/10/07116.5+5.5+4.95%-1.8%49806.37-16.18-0.03%-13.1%+4.98%+11.3%
'26/10/06111-1-0.89%-2.68%49822.55+110.51+0.22%-12.9%-1.11%+10.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05112-8-6.67%-9.17%49712.04+1236.3+2.55%-10.7%-9.22%+1.49%
'26/10/02120-2.5-2.04%-11%48475.74+122.25+0.25%-10.4%-2.29%-0.58%
'26/10/01122.5+4+3.38%-8.02%48353.49+413.36+0.86%-9.66%+2.52%+1.65%
'26/09/30118.5+10.5+9.72%+0.93%47940.13+308.17+0.65%-9.08%+9.07%+10%
'26/09/29108+9.5+9.64%+10.7%47631.96-392.64-0.82%-9.82%+10.5%+20.5%
'26/09/2498.5+0.6+0.61%+11.3%48024.6-132.69-0.28%-10.1%+0.89%+21.4%
'26/09/2397.9-0.6-0.61%+10.7%48157.29+357.12+0.75%-9.4%-1.36%+20.1%
'26/09/2298.5-1.5-1.5%+9%47800.17+81.33+0.17%-9.24%-1.67%+18.2%
'26/09/21100+0.7+0.7%+9.77%47718.84+538.09+1.14%-8.21%-0.44%+18%
'26/09/1899.3+5.4+5.75%+16.1%47180.75+892.75+1.93%-6.44%+3.82%+22.5%
'26/09/1793.9+1.9+2.07%+18.5%46288+439.1+0.96%-5.54%+1.11%+24%
'26/09/1692+0.3+0.33%+18.9%45848.9+337.41+0.74%-4.84%-0.41%+23.7%
'26/09/1591.7-1.8-1.93%+16.6%45511.49-351.03-0.77%-5.57%-1.16%+22.1%
'26/09/1493.5+0.3+0.32%+17%45862.52-322.33-0.7%-6.23%+1.02%+23.2%
'26/09/1193.2-3.2-3.32%+13.1%46184.85-755.64-1.61%-7.74%-1.71%+20.8%
'26/09/1096.4-3.4-3.41%+9.22%46940.49-242.87-0.51%-8.21%-2.9%+17.4%
'26/09/0999.8+1.9+1.94%+11.3%47183.36+77.58+0.16%-8.06%+1.78%+19.4%
'26/09/0897.9-0.1-0.1%+11.2%47105.78-220.49-0.47%-8.49%+0.37%+19.7%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/079800%+11.2%47326.27+775.14+1.67%-6.97%-1.67%+18.2%
'26/09/0498-1.8-1.8%+9.22%46551.13+693.47+1.51%-5.56%-3.31%+14.8%
'26/09/0399.8+2.8+2.89%+12.4%45857.66-307.06-0.67%-6.19%+3.56%+18.6%
'26/09/0297-1.6-1.62%+10.5%46164.72-784-1.67%-7.76%+0.05%+18.3%
'26/09/0198.6+3.3+3.46%+14.4%46948.72+820.25+1.78%-6.12%+1.68%+20.5%
'26/08/3195.3+6.1+6.84%+22.2%46128.47-202.98-0.44%-6.53%+7.28%+28.7%
'26/08/2889.2-1.4-1.55%+20.3%46331.45+356.23+0.77%-5.8%-2.32%+26.1%
'26/08/2790.6+1.2+1.34%+21.9%45975.22+142.6+0.31%-5.51%+1.03%+27.4%
'26/08/2689.4+0.1+0.11%+22.1%45832.62+663.16+1.47%-4.12%-1.36%+26.2%
'26/08/2589.3-0.7-0.78%+21.1%45169.46+407.14+0.91%-3.25%-1.69%+24.4%
'26/08/2490+4.1+4.77%+26.9%44762.32-461.97-1.02%-4.24%+5.79%+31.1%
'26/08/2185.9-1.5-1.72%+24.7%45224.29+290.55+0.65%-3.62%-2.37%+28.3%
'26/08/2087.4-0.4-0.46%+24.1%44933.74+214.39+0.48%-3.16%-0.94%+27.3%
'26/08/1987.8+3+3.54%+28.5%44719.35-589.33-1.3%-4.42%+4.84%+33%
'26/08/1884.8-3.7-4.18%+23.2%45308.68-548.59-1.2%-5.56%-2.98%+28.7%
'26/08/1788.5+2+2.31%+26%45857.27+46.26+0.1%-5.46%+2.21%+31.5%
'26/08/1486.5-0.5-0.57%+25.3%45811.01-210.47-0.46%-5.9%-0.11%+31.2%
'26/08/1387+0.6+0.69%+26.2%46021.48+503.41+1.11%-4.86%-0.42%+31%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1286.4+1.4+1.65%+28.2%45518.07+397.35+0.88%-4.02%+0.77%+32.3%
'26/08/1185+1.5+1.8%+30.5%45120.72+191.96+0.43%-3.61%+1.37%+34.1%
'26/08/1083.5+1.4+1.71%+32.8%44928.76+702.85+1.59%-2.08%+0.12%+34.8%
'26/08/0782.1+5.5+7.18%+42.3%44225.91-170.79-0.38%-2.45%+7.56%+44.8%
'26/08/0676.6+4.2+5.8%+50.6%44396.7-214.9-0.48%-2.92%+6.28%+53.5%
'26/08/0572.4+2.1+2.99%+55%44611.6+1250.94+2.88%-0.12%+0.11%+55.2%
'26/08/0470.3+0.5+0.72%+56.2%43360.66-25.75-0.06%-0.18%+0.78%+56.3%
'26/08/0369.8+4.3+6.56%+66.4%43386.41+266.66+0.62%+0.44%+5.94%+66%
'26/07/3165.5+5.3+8.8%+81.1%43119.75+3186.45+7.98%+8.45%+0.82%+72.6%
'26/07/3060.2-1.1-1.79%+77.8%39933.3-105.88-0.26%+8.16%-1.53%+69.7%
'26/07/2961.3-3.4-5.26%+68.5%40039.18-1564.18-3.76%+4.1%-1.5%+64.4%
'26/07/2864.7-4.1-5.96%+58.4%41603.36-2030.83-4.65%-0.75%-1.31%+59.2%
'26/07/2768.800%+58.4%43634.19-20.65-0.05%-0.8%+0.05%+59.2%
'26/07/2468.8-1.5-2.13%+55%43654.84-1195.97-2.67%-3.44%+0.54%+58.5%
'26/07/2370.300%+55%44850.81+25.03+0.06%-3.39%-0.06%+58.4%
'26/07/2270.3+0.7+1.01%+56.6%44825.78+592.91+1.34%-2.09%-0.33%+58.7%
'26/07/2169.6+1.9+2.81%+61%44232.87+1783.17+4.2%+2.02%-1.39%+59%
'26/07/2067.7-2-2.87%+56.4%42449.7-221.57-0.52%+1.49%-2.35%+54.9%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1769.7-4.2-5.68%+47.5%42671.27-2953.71-6.47%-5.08%+0.79%+52.6%
'26/07/1673.9-1.5-1.99%+44.6%45624.98-6.61-0.01%-5.09%-1.98%+49.7%
'26/07/1575.4+2.3+3.15%+49.1%45631.59+893.64+2%-3.2%+1.15%+52.3%
'26/07/1473.1-2.7-3.56%+43.8%44737.95-642.57-1.42%-4.57%-2.14%+48.4%
'26/07/1375.8-2.2-2.82%+39.7%45380.52+25.91+0.06%-4.51%-2.88%+44.3%
'26/07/0978-2.6-3.23%+35.2%45354.61-379.8-0.83%-5.31%-2.4%+40.5%
'26/07/0880.6-0.8-0.98%+33.9%45734.41+255.3+0.56%-4.77%-1.54%+38.7%
'26/07/0781.4-9-9.96%+20.6%45479.11-1077.28-2.31%-6.98%-7.65%+27.6%
'26/07/0690.4-1.7-1.85%+18.3%46556.39-224.23-0.48%-7.42%-1.37%+25.8%
'26/07/0392.1+0.3+0.33%+18.7%46780.62+36.46+0.08%-7.35%+0.25%+26.1%
'26/07/0291.8+0.2+0.22%+19%46744.16-274.83-0.58%-7.89%+0.8%+26.9%
'26/07/0191.6+1.7+1.89%+21.2%47018.99+893.08+1.94%-6.11%-0.05%+27.4%
'26/06/3089.9+1.8+2.04%+23.7%46125.91+1126.01+2.5%-3.76%-0.46%+27.5%
'26/06/2988.1+1.8+2.09%+26.3%44999.9+428.14+0.96%-2.84%+1.13%+29.1%
'26/06/2686.3-4.9-5.37%+19.5%44571.76-1683.5-3.64%-6.37%-1.73%+25.9%
'26/06/2591.2+0.2+0.22%+19.8%46255.26+211.66+0.46%-5.94%-0.24%+25.7%
'26/06/2491+0.5+0.55%+20.4%46043.6-1057.05-2.24%-8.05%+2.79%+28.5%
'26/06/2390.5-1.2-1.31%+18.9%47100.65-640.86-1.34%-9.29%+0.03%+28.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2291.7+0.5+0.55%+19.5%47741.51+1276.31+2.75%-6.8%-2.2%+26.3%
'26/06/1891.2+3.1+3.52%+23.7%46465.2+587.81+1.28%-5.6%+2.24%+29.3%
'26/06/1788.1-0.6-0.68%+22.9%45877.39+68.2+0.15%-5.46%-0.83%+28.3%
'26/06/1688.7-1-1.11%+21.5%45809.19+412.2+0.91%-4.6%-2.02%+26.1%
'26/06/1589.7+3.8+4.42%+26.9%45396.99+1227.95+2.78%-1.95%+1.64%+28.8%
'26/06/1288.9+3.6+4.22%+31.3%44169.04+1019.58+2.36%+0.37%+1.86%+30.9%
'26/06/1185.3-1.8-2.07%+28.6%43149.46-76.08-0.18%+0.19%-1.89%+28.4%
'26/06/1087.1-5.9-6.34%+20.4%43225.54-1478.9-3.31%-3.12%-3.03%+23.6%
'26/06/0993+0.2+0.22%+20.7%44704.44+1201.66+2.76%-0.45%-2.54%+21.1%
'26/06/0892.8-3.9-4.03%+15.8%43502.78-1568.16-3.48%-3.91%-0.55%+19.7%
'26/06/0596.7-4.3-4.26%+10.9%45070.94-606.52-1.33%-5.19%-2.93%+16.1%
'26/06/04101-0.5-0.49%+10.3%45677.46-781.7-1.68%-6.78%+1.19%+17.1%
'26/06/03101.5+3.6+3.68%+14.4%46459.16+901.85+1.98%-4.94%+1.7%+19.3%
'26/06/0297.9-3.1-3.07%+10.9%45557.31+219.4+0.48%-4.48%-3.55%+15.4%
'26/06/01101+2.3+2.33%+13.5%45337.91+604.97+1.35%-3.19%+0.98%+16.7%
'26/05/2998.7+2.5+2.6%+16.4%44732.94+1096.5+2.51%-0.75%+0.09%+17.2%
'26/05/2896.2-0.8-0.82%+15.5%43636.44-620.36-1.4%-2.14%+0.58%+17.6%
'26/05/2797-3.5-3.48%+11.4%44256.8+731.43+1.68%-0.5%-5.16%+11.9%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26100.5-2-1.95%+9.27%43525.37-119.03-0.27%-0.77%-1.68%+10%
'26/05/25102.5+0.5+0.49%+9.8%43644.4+1376.43+3.26%+2.46%-2.77%+7.34%
'26/05/22102+3.5+3.55%+13.7%42267.97+899.76+2.18%+4.69%+1.37%+9.02%
'26/05/2198.5+1.7+1.76%+15.7%41368.21+1347.39+3.37%+8.21%-1.61%+7.49%
'26/05/2096.8-10.7-9.95%+4.19%40020.82-154.74-0.39%+7.8%-9.56%-3.61%
'26/05/19107.5-3.5-3.15%+0.9%40175.56-716.26-1.75%+5.91%-1.4%-5.01%
'26/05/18111+2+1.83%+2.75%40891.82-280.54-0.68%+5.19%+2.51%-2.43%
'26/05/15109-2.5-2.24%+0.45%41172.36-579.39-1.39%+3.73%-0.85%-3.28%
'26/05/14111.5+10+9.85%+10.3%41751.75+377.25+0.91%+4.67%+8.94%+5.67%
'26/05/13101.5-2-1.93%+8.21%41374.5-523.82-1.25%+3.36%-0.68%+4.85%
'26/05/12103.5-4-3.72%+4.19%41898.32+108.26+0.26%+3.63%-3.98%+0.55%
'26/05/11107.5-6.5-5.7%-1.75%41790.06+186.12+0.45%+4.09%-6.15%-5.85%
'26/05/08114+10+9.62%+7.69%41603.94-329.84-0.79%+3.28%+10.4%+4.42%
'26/05/07104+9.2+9.7%+18.1%41933.78+794.93+1.93%+5.27%+7.77%+12.9%
'26/05/0694.8-3.9-3.95%+13.5%41138.85+369.56+0.91%+6.23%-4.86%+7.25%
'26/05/0598.7-1.3-1.3%+12%40769.29+64.15+0.16%+6.39%-1.46%+5.61%
'26/05/04100+3.6+3.73%+16.2%40705.14+1778.51+4.57%+11.3%-0.84%+4.93%
'26/04/3096.4+1.4+1.47%+17.9%38926.63-376.87-0.96%+10.2%+2.43%+7.71%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2995+0.3+0.32%+18.3%39303.5-218.23-0.55%+9.58%+0.87%+8.69%
'26/04/2894.7-4.8-4.82%+12.6%39521.73-94.9-0.24%+9.32%-4.58%+3.25%
'26/04/2799.5-6.5-6.13%+5.66%39616.63+684.23+1.76%+11.2%-7.89%-5.58%
'26/04/24106+9.3+9.62%+15.8%38932.4+1218.25+3.23%+14.8%+6.39%+0.99%
'26/04/2396.7-5.8-5.66%+9.27%37714.15-164.32-0.43%+14.3%-5.23%-5.06%
'26/04/22102.5+9.3+9.98%+20.2%37878.47+273.36+0.73%+15.2%+9.25%+5.01%
'26/04/2193.2+8.4+9.91%+32.1%37605.11+646.31+1.75%+17.2%+8.16%+14.9%
'26/04/2084.8+1.3+1.56%+34.1%36958.8+154.46+0.42%+17.7%+1.14%+16.5%
'26/04/1783.5+5+6.37%+42.7%36804.34-327.68-0.88%+16.6%+7.25%+26%
'26/04/1678.5+0.6+0.77%+43.8%37132.02+409.88+1.12%+17.9%-0.35%+25.8%
'26/04/1577.9-2-2.5%+40.2%36722.14+426.02+1.17%+19.3%-3.67%+20.9%
'26/04/1479.9-0.4-0.5%+39.5%36296.12+838.83+2.37%+22.1%-2.87%+17.3%
'26/04/1380.3-1.8-2.19%+36.4%35457.29+39.46+0.11%+22.3%-2.3%+14.1%
'26/04/1082.1+4.1+5.26%+43.6%35417.83+556.67+1.6%+24.2%+3.66%+19.4%
'26/04/0978+3.6+4.84%+50.5%34861.16+99.78+0.29%+24.6%+4.55%+26%
'26/04/0874.4+1.4+1.92%+53.4%34761.38+1531.56+4.61%+30.3%-2.69%+23.1%
'26/04/0773+0.1+0.14%+53.6%33229.82+657.39+2.02%+33%-1.88%+20.7%
'26/04/0272.9-2.2-2.93%+49.1%32572.43-602.39-1.82%+30.5%-1.11%+18.6%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0175.1+2.7+3.73%+54.7%33174.82+1451.83+4.58%+36.5%-0.85%+18.2%
'26/03/3172.4-1-1.36%+52.6%31722.99-795.17-2.45%+33.2%+1.09%+19.4%
'26/03/3073.4-1.2-1.61%+50.1%32518.16-594.43-1.8%+30.8%+0.19%+19.3%
'26/03/2774.6-0.2-0.27%+49.7%33112.59-225.03-0.68%+29.9%+0.41%+19.8%
'26/03/2674.8-2.6-3.36%+44.7%33337.62-101.49-0.3%+29.5%-3.06%+15.2%
'26/03/2577.4+2+2.65%+48.5%33439.11+826.87+2.54%+32.8%+0.11%+15.7%
'26/03/2475.4+1.8+2.45%+52.2%32612.24-110.26-0.34%+32.3%+2.79%+19.8%
'26/03/2373.6-3-3.92%+46.2%32722.5-821.38-2.45%+29.1%-1.47%+17.1%
'26/03/2076.6+6.9+9.9%+60.7%33543.88-145.8-0.43%+28.5%+10.3%+32.1%
'26/03/1969.7-0.8-1.13%+58.9%33689.68-658.9-1.92%+26.1%+0.79%+32.8%
'26/03/1870.5+1.7+2.47%+62.8%34348.58+512.01+1.51%+28%+0.96%+34.8%
'26/03/1768.8-2.5-3.51%+57.1%33836.57+494.06+1.48%+29.9%-4.99%+27.2%
'26/03/1671.3+0.8+1.13%+58.9%33342.51-57.81-0.17%+29.7%+1.3%+29.2%
'26/03/1370.5+4.2+6.33%+68.9%33400.32-181.54-0.54%+29%+6.87%+40%
'26/03/1266.3+2.3+3.59%+75%33581.86-532.33-1.56%+26.9%+5.15%+48.1%
'26/03/1164+2.9+4.75%+83.3%34114.19+1342.32+4.1%+32.1%+0.65%+51.2%
'26/03/1061.1+3.3+5.71%+93.8%32771.87+661.45+2.06%+34.9%+3.65%+58.9%
'26/03/0957.8-2.7-4.46%+85.1%32110.42-1489.12-4.43%+28.9%-0.03%+56.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0660.5+1+1.68%+88.2%33599.54-73.4-0.22%+28.6%+1.9%+59.6%
'26/03/0559.5+5.4+9.98%+107%33672.94+844.06+2.57%+31.9%+7.41%+75.1%
'26/03/0454.1-2.7-4.75%+97.2%32828.88-1494.77-4.35%+26.2%-0.4%+71%
'26/03/0356.8-0.6-1.05%+95.1%34323.65-771.44-2.2%+23.4%+1.15%+71.7%
'26/03/0257.4+0.3+0.53%+96.1%35095.09-319.4-0.9%+22.3%+1.43%+73.9%
'26/02/2657.1+1.3+2.33%+100.7%35414.49+1.420%+22.3%+2.33%+78.4%
'26/02/2555.8+0.1+0.18%+101.1%35413.07+712.25+2.05%+24.8%-1.87%+76.3%
'26/02/2455.7+0.7+1.27%+103.6%34700.82+927.56+2.75%+28.2%-1.48%+75.4%
'26/02/2355+1.7+3.19%+110.1%33773.26+167.55+0.5%+28.9%+2.69%+81.3%
'26/02/1153.3-0.4-0.74%+108.6%33605.71+532.74+1.61%+30.9%-2.35%+77.6%
'26/02/1053.7+0.6+1.13%+110.9%33072.97+668.35+2.06%+33.6%-0.93%+77.3%
'26/02/0953.1-1.2-2.21%+106.3%32404.62+621.7+1.96%+36.3%-4.17%+70%
'26/02/0654.3-2.5-4.4%+97.2%31782.92-18.35-0.06%+36.2%-4.34%+61%
'26/02/0556.8-0.9-1.56%+94.1%31801.27-488.54-1.51%+34.1%-0.05%+60%
'26/02/0457.7+0.4+0.7%+95.5%32289.81+94.45+0.29%+34.5%+0.41%+60.9%
'26/02/0357.3+1+1.78%+98.9%32195.36+571.33+1.81%+36.9%-0.03%+62%
'26/02/0256.3-1-1.75%+95.5%31624.03-439.72-1.37%+35.1%-0.38%+60.4%
'26/01/3057.3-1.1-1.88%+91.8%32063.75-472.52-1.45%+33.1%-0.43%+58.7%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2958.4-0.4-0.68%+90.5%32536.27-267.55-0.82%+32%+0.14%+58.5%
'26/01/2858.800%+90.5%32803.82+485.9+1.5%+34%-1.5%+56.5%
'26/01/2758.8+0.1+0.17%+90.8%32317.92+253.4+0.79%+35.1%-0.62%+55.7%
'26/01/2658.7+1.2+2.09%+94.8%32064.52+103.01+0.32%+35.5%+1.77%+59.3%
'26/01/2357.5-0.7-1.2%+92.4%31961.51+215.43+0.68%+36.4%-1.88%+56%
'26/01/2258.2-0.1-0.17%+92.1%31746.08+499.71+1.6%+38.6%-1.77%+53.5%
'26/01/2158.3-0.3-0.51%+91.1%31246.37-513.62-1.62%+36.4%+1.11%+54.8%
'26/01/2058.6+0.4+0.69%+92.4%31759.99+120.7+0.38%+36.9%+0.31%+55.6%
'26/01/1958.2+0.5+0.87%+94.1%31639.29+230.59+0.73%+37.9%+0.14%+56.2%
'26/01/1657.7-0.2-0.35%+93.4%31408.7+598.12+1.94%+40.6%-2.29%+52.9%
'26/01/1557.9+0.5+0.87%+95.1%30810.58-131.2-0.42%+40%+1.29%+55.2%
'26/01/1457.4+1.2+2.14%+99.3%30941.78+234.56+0.76%+41%+1.38%+58.3%
'26/01/1356.2-1.2-2.09%+95.1%30707.22+139.93+0.46%+41.7%-2.55%+53.4%
'26/01/1257.4+1.8+3.24%+101.4%30567.29+278.33+0.92%+43%+2.32%+58.5%
'26/01/0955.6-0.2-0.36%+100.7%30288.96-71.59-0.24%+42.6%-0.12%+58.1%
'26/01/0855.8-1.1-1.93%+96.8%30360.55-74.92-0.25%+42.3%-1.68%+54.5%
'26/01/0756.9-0.5-0.87%+95.1%30435.47-140.83-0.46%+41.6%-0.41%+53.5%
'26/01/0657.4+0.4+0.7%+96.5%30576.3+471.26+1.57%+43.9%-0.87%+52.6%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0557-0.8-1.38%+93.8%30105.04+755.23+2.57%+47.6%-3.95%+46.2%
'26/01/0257.8+1.1+1.94%+97.5%29349.81+386.21+1.33%+49.5%+0.61%+48%
'25/12/3156.7+0.6+1.07%+99.6%28963.6+256.47+0.89%+50.9%+0.18%+48.8%
'25/12/3056.1-0.5-0.88%+97.9%28707.13-103.76-0.36%+50.3%-0.52%+47.6%
'25/12/2956.6+0.7+1.25%+100.4%28810.89+254.87+0.89%+51.7%+0.36%+48.7%
'25/12/2655.9-0.6-1.06%+98.2%28556.02+184.04+0.65%+52.6%-1.71%+45.6%
'25/12/2456.500%+98.2%28371.98+61.51+0.22%+53%-0.22%+45.3%
'25/12/2356.5+1.3+2.36%+102.9%28310.47+160.83+0.57%+53.8%+1.79%+49.1%
'25/12/2255.2+0.4+0.73%+104.4%28149.64+453.29+1.64%+56.4%-0.91%+48%
'25/12/1954.800%+104.4%27696.35+227.82+0.83%+57.7%-0.83%+46.7%
'25/12/1854.8-0.8-1.44%+101.4%27468.53-56.64-0.21%+57.3%-1.23%+44.1%
'25/12/1755.6+0.6+1.09%+103.6%27525.17-11.49-0.04%+57.3%+1.13%+46.4%
'25/12/1655-1-1.79%+100%27536.66-330.28-1.19%+55.4%-0.6%+44.6%
'25/12/1556+0.9+1.63%+103.3%27866.94-331.08-1.17%+53.6%+2.8%+49.7%
'25/12/1255.1-0.9-1.61%+100%28198.02+173.27+0.62%+54.5%-2.23%+45.5%
'25/12/1156-1.2-2.1%+95.8%28024.75-375.98-1.32%+52.5%-0.78%+43.3%
'25/12/1057.2-2.1-3.54%+88.9%28400.73+218.13+0.77%+53.7%-4.31%+35.2%
'25/12/0959.3+2.9+5.14%+98.6%28182.6-121.18-0.43%+53%+5.57%+45.6%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0856.4+5.1+9.94%+118.3%28303.78+322.89+1.15%+54.8%+8.79%+63.5%
'25/12/0551.3-0.3-0.58%+117.1%27980.89+185.18+0.67%+55.8%-1.25%+61.2%
'25/12/0451.6-0.3-0.58%+115.8%27795.71+2.67+0.01%+55.8%-0.59%+60%
'25/12/0351.9+0.7+1.37%+118.7%27793.04+228.77+0.83%+57.1%+0.54%+61.6%
'25/12/0251.2+0.1+0.2%+119.2%27564.27+221.74+0.81%+58.4%-0.61%+60.8%
'25/12/0151.1-0.7-1.35%+116.2%27342.53-283.95-1.03%+56.8%-0.32%+59.5%
'25/11/2851.8+0.3+0.58%+117.5%27626.48+71.95+0.26%+57.2%+0.32%+60.3%
'25/11/2751.5+0.2+0.39%+118.3%27554.53+144.99+0.53%+58%-0.14%+60.3%
'25/11/2651.3+2+4.06%+127.2%27409.54+497.37+1.85%+60.9%+2.21%+66.3%
'25/11/2549.3-0.55-1.1%+124.7%26912.17+407.93+1.54%+63.4%-2.64%+61.3%
'25/11/2449.85+0.15+0.3%+125.4%26504.24+69.3+0.26%+63.8%+0.04%+61.5%
'25/11/2149.7-0.25-0.5%+124.2%26434.94-991.42-3.61%+57.9%+3.11%+66.3%
'25/11/2049.95+0.15+0.3%+124.9%27426.36+846.24+3.18%+62.9%-2.88%+62%
'25/11/1949.8-0.5-0.99%+122.7%26580.12-176-0.66%+61.9%-0.33%+60.8%
'25/11/1850.3-1-1.95%+118.3%26756.12-691.19-2.52%+57.8%+0.57%+60.5%
'25/11/1751.3-0.3-0.58%+117.1%27447.31+49.81+0.18%+58.1%-0.76%+59%
'25/11/1451.6-0.7-1.34%+114.1%27397.5-506.06-1.81%+55.2%+0.47%+58.9%
'25/11/1352.3-0.3-0.57%+112.9%27903.56-43.53-0.16%+55%-0.41%+58%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1252.6+1+1.94%+117.1%27947.09+162.14+0.58%+55.9%+1.36%+61.2%
'25/11/1151.6+0.5+0.98%+119.2%27784.95-84.56-0.3%+55.4%+1.28%+63.8%
'25/11/1051.1-0.7-1.35%+116.2%27869.51+218.1+0.79%+56.6%-2.14%+59.6%
'25/11/0751.8+0.3+0.58%+117.5%27651.41-248.04-0.89%+55.2%+1.47%+62.2%
'25/11/0651.5-3.4-6.19%+104%27899.45+182.39+0.66%+56.2%-6.85%+47.8%
'25/11/0554.9-0.6-1.08%+101.8%27717.06-399.5-1.42%+54%+0.34%+47.8%
'25/11/0455.5-1.3-2.29%+97.2%28116.56-218.03-0.77%+52.8%-1.52%+44.3%