≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / K線比較(日)

00916 國泰全球品牌50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2628.35-0.09-0.32%0.81%28.3928.4528.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4831,368萬3091.56張/筆28.328.32 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7912,240萬3872.04張/筆28.33+0.08 (+0.28%)

連續漲跌: 首日下跌  ( -0.09元 / -0.32%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.26-0.09-0.32%-0.32%43675.12+583.25+1.35%+1.35%-1.67%-1.67%
'26/11/1228.35+0.08+0.28%-0.04%43091.87-1165.28-2.63%-1.32%+2.91%+1.28%
'26/11/1128.27-0.06-0.21%-0.25%44257.15+1545.23+3.62%+2.26%-3.83%-2.5%
'26/11/1028.33+0.55+1.98%+1.73%42711.92+1050.22+2.52%+4.83%-0.54%-3.1%
'26/11/0927.78+0.1+0.36%+2.1%41661.7+1960.06+4.94%+10%-4.58%-7.91%
'26/11/0627.68-0.78-2.74%-0.7%39701.64-1873.08-4.51%+5.05%+1.77%-5.75%
'26/11/0528.46+1.23+4.52%+3.78%41574.72-1374.19-3.2%+1.69%+7.72%+2.09%
'26/11/0427.23-0.01-0.04%+3.74%42948.91-358.63-0.83%+0.85%+0.79%+2.9%
'26/11/0327.24-0.26-0.95%+2.76%43307.54-1612.6-3.59%-2.77%+2.64%+5.54%
'26/11/0227.5+0.04+0.15%+2.91%44920.14-291.69-0.65%-3.4%+0.8%+6.31%
'26/10/3027.46-0.37-1.33%+1.55%45211.83-1156.5-2.49%-5.81%+1.16%+7.35%
'26/10/2927.83+0.03+0.11%+1.65%46368.33-667.25-1.42%-7.14%+1.53%+8.8%
'26/10/2827.8+0.09+0.32%+1.98%47035.58+939.35+2.04%-5.25%-1.72%+7.24%
'26/10/2727.71-0.21-0.75%+1.22%46096.23+54.8+0.12%-5.14%-0.87%+6.36%
'26/10/2227.92+0.01+0.04%+1.25%46041.43-846.34-1.81%-6.85%+1.85%+8.11%
'26/10/2127.91-0.07-0.25%+1%46887.77+594.84+1.28%-5.65%-1.53%+6.66%
'26/10/2027.98+0.04+0.14%+1.15%46292.93-529.15-1.13%-6.72%+1.27%+7.87%
'26/10/1927.94-0.03-0.11%+1.04%46822.08-289.18-0.61%-7.29%+0.5%+8.33%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.97+0.4+1.45%+2.5%47111.26+141.39+0.3%-7.01%+1.15%+9.52%
'26/10/1527.57-0.29-1.04%+1.44%46969.87-1655.96-3.41%-10.2%+2.37%+11.6%
'26/10/1427.86+0.22+0.8%+2.24%48625.83+284.52+0.59%-9.65%+0.21%+11.9%
'26/10/1327.64+0.15+0.55%+2.8%48341.31-960.65-1.95%-11.4%+2.5%+14.2%
'26/10/1227.49+0.33+1.22%+4.05%49301.96-11.48-0.02%-11.4%+1.24%+15.5%
'26/10/0827.16+0.02+0.07%+4.13%49313.44-492.93-0.99%-12.3%+1.06%+16.4%
'26/10/0727.14+0.16+0.59%+4.74%49806.37-16.18-0.03%-12.3%+0.62%+17.1%
'26/10/0626.98+0.24+0.9%+5.68%49822.55+110.51+0.22%-12.1%+0.68%+17.8%
'26/10/0526.74-0.08-0.3%+5.37%49712.04+1236.3+2.55%-9.9%-2.85%+15.3%
'26/10/0226.82-0.22-0.81%+4.51%48475.74+122.25+0.25%-9.68%-1.06%+14.2%
'26/10/0127.04+0.19+0.71%+5.25%48353.49+413.36+0.86%-8.9%-0.15%+14.1%
'26/09/3026.85-0.03-0.11%+5.13%47940.13+308.17+0.65%-8.31%-0.76%+13.4%
'26/09/2926.88-0.11-0.41%+4.71%47631.96-392.64-0.82%-9.06%+0.41%+13.8%
'26/09/2426.99-0.18-0.66%+4.01%48024.6-132.69-0.28%-9.31%-0.38%+13.3%
'26/09/2327.17-0.02-0.07%+3.94%48157.29+357.12+0.75%-8.63%-0.82%+12.6%
'26/09/2227.19+0.33+1.23%+5.21%47800.17+81.33+0.17%-8.47%+1.06%+13.7%
'26/09/2126.86-0.06-0.22%+4.98%47718.84+538.09+1.14%-7.43%-1.36%+12.4%
'26/09/1826.92+0.06+0.22%+5.21%47180.75+892.75+1.93%-5.64%-1.71%+10.9%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.86-0.03-0.11%+5.09%46288+439.1+0.96%-4.74%-1.07%+9.84%
'26/09/1626.89-0.04-0.15%+4.94%45848.9+337.41+0.74%-4.03%-0.89%+8.97%
'26/09/1526.93+0.2+0.75%+5.72%45511.49-351.03-0.77%-4.77%+1.52%+10.5%
'26/09/1426.73+0.12+0.45%+6.2%45862.52-322.33-0.7%-5.43%+1.15%+11.6%
'26/09/1126.61+0.07+0.26%+6.48%46184.85-755.64-1.61%-6.96%+1.87%+13.4%
'26/09/1026.54-0.1-0.38%+6.08%46940.49-242.87-0.51%-7.44%+0.13%+13.5%
'26/09/0926.64-0.11-0.41%+5.64%47183.36+77.58+0.16%-7.28%-0.57%+12.9%
'26/09/0826.75-0.08-0.3%+5.33%47105.78-220.49-0.47%-7.71%+0.17%+13%
'26/09/0726.83-0.36-1.32%+3.94%47326.27+775.14+1.67%-6.18%-2.99%+10.1%
'26/09/0427.19+0.48+1.8%+5.8%46551.13+693.47+1.51%-4.76%+0.29%+10.6%
'26/09/0326.71-0.06-0.22%+5.57%45857.66-307.06-0.67%-5.39%+0.45%+11%
'26/09/0226.77-0.06-0.22%+5.33%46164.72-784-1.67%-6.97%+1.45%+12.3%
'26/09/0126.83-0.12-0.45%+4.86%46948.72+820.25+1.78%-5.32%-2.23%+10.2%
'26/08/3126.95+0.2+0.75%+5.64%46128.47-202.98-0.44%-5.73%+1.19%+11.4%
'26/08/2826.75-0.1-0.37%+5.25%46331.45+356.23+0.77%-5%-1.14%+10.3%
'26/08/2726.85-0.06-0.22%+5.02%45975.22+142.6+0.31%-4.71%-0.53%+9.72%
'26/08/2626.91+0.02+0.07%+5.09%45832.62+663.16+1.47%-3.31%-1.4%+8.4%
'26/08/2526.89+0.22+0.82%+5.96%45169.46+407.14+0.91%-2.43%-0.09%+8.39%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.6700%+5.96%44762.32-461.97-1.02%-3.43%+1.02%+9.39%
'26/08/2126.67-0.29-1.08%+4.82%45224.29+290.55+0.65%-2.8%-1.73%+7.62%
'26/08/2026.96+0.35+1.32%+6.2%44933.74+214.39+0.48%-2.34%+0.84%+8.54%
'26/08/1926.61+0.11+0.42%+6.64%44719.35-589.33-1.3%-3.61%+1.72%+10.2%
'26/08/1826.5-0.42-1.56%+4.98%45308.68-548.59-1.2%-4.76%-0.36%+9.74%
'26/08/1726.92-0.14-0.52%+4.43%45857.27+46.26+0.1%-4.66%-0.62%+9.1%
'26/08/1427.06-0.05-0.18%+4.24%45811.01-210.47-0.46%-5.1%+0.28%+9.34%
'26/08/1327.11-0.19-0.7%+3.52%46021.48+503.41+1.11%-4.05%-1.81%+7.57%
'26/08/1227.3-0.1-0.36%+3.14%45518.07+397.35+0.88%-3.2%-1.24%+6.34%
'26/08/1127.4+0.09+0.33%+3.48%45120.72+191.96+0.43%-2.79%-0.1%+6.27%
'26/08/1027.31+0.09+0.33%+3.82%44928.76+702.85+1.59%-1.25%-1.26%+5.07%
'26/08/0727.22-0.13-0.48%+3.33%44225.91-170.79-0.38%-1.63%-0.1%+4.95%
'26/08/0627.35-0.16-0.58%+2.73%44396.7-214.9-0.48%-2.1%-0.1%+4.83%
'26/08/0527.51+0.31+1.14%+3.9%44611.6+1250.94+2.88%+0.73%-1.74%+3.17%
'26/08/0427.2+0.33+1.23%+5.17%43360.66-25.75-0.06%+0.67%+1.29%+4.51%
'26/08/0326.87+0.37+1.4%+6.64%43386.41+266.66+0.62%+1.29%+0.78%+5.35%
'26/07/3126.5+0.4+1.53%+8.28%43119.75+3186.45+7.98%+9.37%-6.45%-1.09%
'26/07/3026.1+0.01+0.04%+8.32%39933.3-105.88-0.26%+9.08%+0.3%-0.76%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.09+0.2+0.77%+9.15%40039.18-1564.18-3.76%+4.98%+4.53%+4.17%
'26/07/2825.89-0.09-0.35%+8.78%41603.36-2030.83-4.65%+0.09%+4.3%+8.68%
'26/07/2725.98+0.36+1.41%+10.3%43634.19-20.65-0.05%+0.05%+1.46%+10.3%
'26/07/2425.62-0.55-2.1%+7.99%43654.84-1195.97-2.67%-2.62%+0.57%+10.6%
'26/07/2326.17-0.26-0.98%+6.92%44850.81+25.03+0.06%-2.57%-1.04%+9.49%
'26/07/2226.43-0.13-0.49%+6.4%44825.78+592.91+1.34%-1.26%-1.83%+7.66%
'26/07/2126.56+0.05+0.19%+6.6%44232.87+1783.17+4.2%+2.89%-4.01%+3.71%
'26/07/2026.51-0.07-0.26%+6.32%42449.7-221.57-0.52%+2.35%+0.26%+3.97%
'26/07/1726.58-0.19-0.71%+5.57%42671.27-2953.71-6.47%-4.27%+5.76%+9.84%
'26/07/1626.77+0.43+1.63%+7.29%45624.98-6.61-0.01%-4.29%+1.64%+11.6%
'26/07/1526.34+0.07+0.27%+7.58%45631.59+893.64+2%-2.38%-1.73%+9.95%
'26/07/1426.27+0.19+0.73%+8.36%44737.95-642.57-1.42%-3.76%+2.15%+12.1%
'26/07/1326.08+0.04+0.15%+8.53%45380.52+25.91+0.06%-3.7%+0.09%+12.2%
'26/07/0926.04-0.19-0.72%+7.74%45354.61-379.8-0.83%-4.5%+0.11%+12.2%
'26/07/0826.23+0.06+0.23%+7.99%45734.41+255.3+0.56%-3.97%-0.33%+12%
'26/07/0726.17+0.09+0.35%+8.36%45479.11-1077.28-2.31%-6.19%+2.66%+14.5%
'26/07/0626.08+0.13+0.5%+8.9%46556.39-224.23-0.48%-6.64%+0.98%+15.5%
'26/07/0325.95+0.4+1.57%+10.6%46780.62+36.46+0.08%-6.57%+1.49%+17.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.55+0.34+1.35%+12.1%46744.16-274.83-0.58%-7.11%+1.93%+19.2%
'26/07/0125.21-0.05-0.2%+11.9%47018.99+893.08+1.94%-5.31%-2.14%+17.2%
'26/06/3025.26+0.24+0.96%+12.9%46125.91+1126.01+2.5%-2.94%-1.54%+15.9%
'26/06/2925.02+0.46+1.87%+15.1%44999.9+428.14+0.96%-2.01%+0.91%+17.1%
'26/06/2624.56-0.57-2.27%+12.5%44571.76-1683.5-3.64%-5.58%+1.37%+18%
'26/06/2525.13+0.09+0.36%+12.9%46255.26+211.66+0.46%-5.14%-0.1%+18%
'26/06/2425.04+0.19+0.76%+13.7%46043.6-1057.05-2.24%-7.27%+3%+21%
'26/06/2324.85-0.52-2.05%+11.4%47100.65-640.86-1.34%-8.52%-0.71%+19.9%
'26/06/2225.37-0.19-0.74%+10.6%47741.51+1276.31+2.75%-6%-3.49%+16.6%
'26/06/1825.56-0.26-1.01%+9.45%46465.2+587.81+1.28%-4.8%-2.29%+14.3%
'26/06/1725.82-0.09-0.35%+9.07%45877.39+68.2+0.15%-4.66%-0.5%+13.7%
'26/06/1625.91-0.07-0.27%+8.78%45809.19+412.2+0.91%-3.79%-1.18%+12.6%
'26/06/1527.9+0.49+1.79%+10.1%45396.99+1227.95+2.78%-1.12%-0.99%+11.2%
'26/06/1227.41+0.13+0.48%+10.6%44169.04+1019.58+2.36%+1.22%-1.88%+9.41%
'26/06/1127.28-0.27-0.98%+9.55%43149.46-76.08-0.18%+1.04%-0.8%+8.51%
'26/06/1027.55-1.45-5%+4.07%43225.54-1478.9-3.31%-2.3%-1.69%+6.37%
'26/06/0929-1-3.33%+0.6%44704.44+1201.66+2.76%+0.4%-6.09%+0.2%
'26/06/083000%+0.6%43502.78-1568.16-3.48%-3.1%+3.48%+3.7%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530-1.27-4.06%-3.49%45070.94-606.52-1.33%-4.38%-2.73%+0.9%
'26/06/0431.27+0.07+0.22%-3.27%45677.46-781.7-1.68%-5.99%+1.9%+2.72%
'26/06/0331.2+0.11+0.35%-2.93%46459.16+901.85+1.98%-4.13%-1.63%+1.2%
'26/06/0231.09+2.53+8.86%+5.67%45557.31+219.4+0.48%-3.67%+8.38%+9.34%
'26/06/0128.56+0.25+0.88%+6.61%45337.91+604.97+1.35%-2.36%-0.47%+8.97%
'26/05/2928.31+0.29+1.03%+7.71%44732.94+1096.5+2.51%+0.09%-1.48%+7.62%
'26/05/2828.02+0.06+0.21%+7.94%43636.44-620.36-1.4%-1.31%+1.61%+9.25%
'26/05/2727.96-0.25-0.89%+6.98%44256.8+731.43+1.68%+0.34%-2.57%+6.64%
'26/05/2628.21-0.03-0.11%+6.87%43525.37-119.03-0.27%+0.07%+0.16%+6.8%
'26/05/2528.24+0.13+0.46%+7.36%43644.4+1376.43+3.26%+3.33%-2.8%+4.03%
'26/05/2228.11+0.11+0.39%+7.79%42267.97+899.76+2.18%+5.58%-1.79%+2.21%
'26/05/2128+0.33+1.19%+9.07%41368.21+1347.39+3.37%+9.13%-2.18%-0.06%
'26/05/2027.67-0.17-0.61%+8.41%40020.82-154.74-0.39%+8.71%-0.22%-0.31%
'26/05/1927.84+0.1+0.36%+8.8%40175.56-716.26-1.75%+6.81%+2.11%+1.99%
'26/05/1827.74+0.03+0.11%+8.91%40891.82-280.54-0.68%+6.08%+0.79%+2.84%
'26/05/1527.71-0.14-0.5%+8.37%41172.36-579.39-1.39%+4.61%+0.89%+3.76%
'26/05/1427.85+0.23+0.83%+9.27%41751.75+377.25+0.91%+5.56%-0.08%+3.71%
'26/05/1327.62+0.12+0.44%+9.75%41374.5-523.82-1.25%+4.24%+1.69%+5.5%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.5-0.11-0.4%+9.31%41898.32+108.26+0.26%+4.51%-0.66%+4.8%
'26/05/1127.61-0.03-0.11%+9.19%41790.06+186.12+0.45%+4.98%-0.56%+4.21%
'26/05/0827.64+0.04+0.14%+9.35%41603.94-329.84-0.79%+4.15%+0.93%+5.2%
'26/05/0727.6+0.21+0.77%+10.2%41933.78+794.93+1.93%+6.17%-1.16%+4.02%
'26/05/0627.39+0.06+0.22%+10.4%41138.85+369.56+0.91%+7.13%-0.69%+3.3%
'26/05/0527.33-0.1-0.36%+10%40769.29+64.15+0.16%+7.3%-0.52%+2.73%
'26/05/0427.43+0.45+1.67%+11.9%40705.14+1778.51+4.57%+12.2%-2.9%-0.34%
'26/04/3026.98-0.03-0.11%+11.7%38926.63-376.87-0.96%+11.1%+0.85%+0.61%
'26/04/2927.01+0.13+0.48%+12.3%39303.5-218.23-0.55%+10.5%+1.03%+1.77%
'26/04/2826.88+0.05+0.19%+12.5%39521.73-94.9-0.24%+10.2%+0.43%+2.24%
'26/04/2726.83+0.11+0.41%+12.9%39616.63+684.23+1.76%+12.2%-1.35%+0.77%
'26/04/2426.72-0.16-0.6%+12.3%38932.4+1218.25+3.23%+15.8%-3.83%-3.53%
'26/04/2326.88-0.07-0.26%+12%37714.15-164.32-0.43%+15.3%+0.17%-3.32%
'26/04/2226.95-0.04-0.15%+11.8%37878.47+273.36+0.73%+16.1%-0.88%-4.32%
'26/04/2126.99+0.12+0.45%+12.3%37605.11+646.31+1.75%+18.2%-1.3%-5.85%
'26/04/2026.87+0.1+0.37%+12.7%36958.8+154.46+0.42%+18.7%-0.05%-5.93%
'26/04/1726.77-0.01-0.04%+12.7%36804.34-327.68-0.88%+17.6%+0.84%-4.93%
'26/04/1626.78+0.47+1.79%+14.7%37132.02+409.88+1.12%+18.9%+0.67%-4.22%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.31+0.34+1.31%+16.2%36722.14+426.02+1.17%+20.3%+0.14%-4.12%
'26/04/1425.97+0.33+1.29%+17.7%36296.12+838.83+2.37%+23.2%-1.08%-5.47%
'26/04/1325.64-0.18-0.7%+16.9%35457.29+39.46+0.11%+23.3%-0.81%-6.43%
'26/04/1025.82+0.24+0.94%+18%35417.83+556.67+1.6%+25.3%-0.66%-7.3%
'26/04/0925.58-0.12-0.47%+17.4%34861.16+99.78+0.29%+25.6%-0.76%-8.21%
'26/04/0825.7+0.58+2.31%+20.1%34761.38+1531.56+4.61%+31.4%-2.3%-11.3%
'26/04/0725.12+0.31+1.25%+21.6%33229.82+657.39+2.02%+34.1%-0.77%-12.4%
'26/04/0224.81-0.23-0.92%+20.5%32572.43-602.39-1.82%+31.7%+0.9%-11.1%
'26/04/0125.04+0.59+2.41%+23.4%33174.82+1451.83+4.58%+37.7%-2.17%-14.2%
'26/03/3124.45+0.18+0.74%+24.4%31722.99-795.17-2.45%+34.3%+3.19%-9.96%
'26/03/3024.27-0.56-2.26%+21.5%32518.16-594.43-1.8%+31.9%-0.46%-10.4%
'26/03/2724.83-0.18-0.72%+20.7%33112.59-225.03-0.68%+31%-0.04%-10.3%
'26/03/2625.01-0.19-0.75%+19.8%33337.62-101.49-0.3%+30.6%-0.45%-10.8%
'26/03/2525.2+0.12+0.48%+20.3%33439.11+826.87+2.54%+33.9%-2.06%-13.6%
'26/03/2425.08+0.15+0.6%+21.1%32612.24-110.26-0.34%+33.5%+0.94%-12.4%
'26/03/2324.93-0.39-1.54%+19.2%32722.5-821.38-2.45%+30.2%+0.91%-11%
'26/03/2025.32-0.11-0.43%+18.7%33543.88-145.8-0.43%+29.6%0%-11%
'26/03/1925.43-0.44-1.7%+16.7%33689.68-658.9-1.92%+27.2%+0.22%-10.5%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.87+0.22+0.86%+17.7%34348.58+512.01+1.51%+29.1%-0.65%-11.4%
'26/03/1725.65-0.06-0.23%+17.4%33836.57+494.06+1.48%+31%-1.71%-13.6%
'26/03/1625.71-0.04-0.16%+17.2%33342.51-57.81-0.17%+30.8%+0.01%-13.6%
'26/03/1325.75-0.07-0.27%+16.9%33400.32-181.54-0.54%+30.1%+0.27%-13.2%
'26/03/1225.82-0.26-1%+15.7%33581.86-532.33-1.56%+28%+0.56%-12.3%
'26/03/1126.08+0.07+0.27%+16%34114.19+1342.32+4.1%+33.3%-3.83%-17.2%
'26/03/1026.01+0.51+2%+18.4%32771.87+661.45+2.06%+36%-0.06%-17.7%
'26/03/0925.5-0.7-2.67%+15.2%32110.42-1489.12-4.43%+30%+1.76%-14.8%
'26/03/0626.2+0.03+0.11%+15.3%33599.54-73.4-0.22%+29.7%+0.33%-14.4%
'26/03/0526.17+0.28+1.08%+16.6%33672.94+844.06+2.57%+33%-1.49%-16.5%
'26/03/0425.89-0.04-0.15%+16.4%32828.88-1494.77-4.35%+27.2%+4.2%-10.9%
'26/03/0325.93-0.05-0.19%+16.2%34323.65-771.44-2.2%+24.4%+2.01%-8.28%
'26/03/0225.98-0.17-0.65%+15.4%35095.09-319.4-0.9%+23.3%+0.25%-7.91%
'26/02/2626.15+0.24+0.93%+16.5%35414.49+1.420%+23.3%+0.93%-6.85%
'26/02/2525.91+0.1+0.39%+16.9%35413.07+712.25+2.05%+25.9%-1.66%-8.93%
'26/02/2425.81-0.25-0.96%+15.8%34700.82+927.56+2.75%+29.3%-3.71%-13.5%
'26/02/2326.06-0.66-2.47%+12.9%33773.26+167.55+0.5%+30%-2.97%-17%
'26/02/1126.72-0.03-0.11%+12.8%33605.71+532.74+1.61%+32.1%-1.72%-19.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.75+0.02+0.07%+12.9%33072.97+668.35+2.06%+34.8%-1.99%-21.9%
'26/02/0926.73+0.39+1.48%+14.6%32404.62+621.7+1.96%+37.4%-0.48%-22.8%
'26/02/0626.34-0.6-2.23%+12%31782.92-18.35-0.06%+37.3%-2.17%-25.3%
'26/02/0526.94-0.12-0.44%+11.5%31801.27-488.54-1.51%+35.3%+1.07%-23.7%
'26/02/0427.06-0.21-0.77%+10.7%32289.81+94.45+0.29%+35.7%-1.06%-25%
'26/02/0327.27+0.58+2.17%+13.1%32195.36+571.33+1.81%+38.1%+0.36%-25%
'26/02/0226.69-0.1-0.37%+12.7%31624.03-439.72-1.37%+36.2%+1%-23.6%
'26/01/3026.79-0.25-0.92%+11.6%32063.75-472.52-1.45%+34.2%+0.53%-22.6%
'26/01/2927.04-0.1-0.37%+11.2%32536.27-267.55-0.82%+33.1%+0.45%-21.9%
'26/01/2827.14-0.03-0.11%+11.1%32803.82+485.9+1.5%+35.1%-1.61%-24.1%
'26/01/2727.17+0.44+1.65%+12.9%32317.92+253.4+0.79%+36.2%+0.86%-23.3%
'26/01/2626.73-0.1-0.37%+12.5%32064.52+103.01+0.32%+36.6%-0.69%-24.2%
'26/01/2326.83+0.23+0.86%+13.5%31961.51+215.43+0.68%+37.6%+0.18%-24.1%
'26/01/2226.6+0.05+0.19%+13.7%31746.08+499.71+1.6%+39.8%-1.41%-26.1%
'26/01/2126.55-0.21-0.78%+12.8%31246.37-513.62-1.62%+37.5%+0.84%-24.7%
'26/01/2026.76-0.03-0.11%+12.7%31759.99+120.7+0.38%+38%-0.49%-25.4%
'26/01/1926.79-0.39-1.43%+11%31639.29+230.59+0.73%+39.1%-2.16%-28%
'26/01/1627.18-0.06-0.22%+10.8%31408.7+598.12+1.94%+41.8%-2.16%-31%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.24-0.27-0.98%+9.71%30810.58-131.2-0.42%+41.2%-0.56%-31.4%
'26/01/1427.51-0.15-0.54%+9.11%30941.78+234.56+0.76%+42.2%-1.3%-33.1%
'26/01/1327.66+0.18+0.66%+9.83%30707.22+139.93+0.46%+42.9%+0.2%-33.1%
'26/01/1227.48-0.01-0.04%+9.79%30567.29+278.33+0.92%+44.2%-0.96%-34.4%
'26/01/0927.49+0.16+0.59%+10.4%30288.96-71.59-0.24%+43.9%+0.83%-33.4%
'26/01/0827.33-0.02-0.07%+10.3%30360.55-74.92-0.25%+43.5%+0.18%-33.2%
'26/01/0727.35+0.03+0.11%+10.5%30435.47-140.83-0.46%+42.8%+0.57%-32.4%
'26/01/0627.32+0.13+0.48%+11%30576.3+471.26+1.57%+45.1%-1.09%-34.1%
'26/01/0527.19-0.27-0.98%+9.91%30105.04+755.23+2.57%+48.8%-3.55%-38.9%
'26/01/0227.46+0.06+0.22%+10.1%29349.81+386.21+1.33%+50.8%-1.11%-40.6%
'25/12/3127.4-0.04-0.15%+9.99%28963.6+256.47+0.89%+52.1%-1.04%-42.2%
'25/12/3027.44-0.11-0.4%+9.55%28707.13-103.76-0.36%+51.6%-0.04%-42%
'25/12/2927.55-0.05-0.18%+9.35%28810.89+254.87+0.89%+52.9%-1.07%-43.6%
'25/12/2627.6+0.09+0.33%+9.71%28556.02+184.04+0.65%+53.9%-0.32%-44.2%
'25/12/2427.51+0.03+0.11%+9.83%28371.98+61.51+0.22%+54.3%-0.11%-44.4%
'25/12/2327.48-0.02-0.07%+9.75%28310.47+160.83+0.57%+55.2%-0.64%-45.4%
'25/12/2227.5+0.11+0.4%+10.2%28149.64+453.29+1.64%+57.7%-1.24%-47.5%
'25/12/1927.39+0.24+0.88%+11.2%27696.35+227.82+0.83%+59%+0.05%-47.8%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.15-0.14-0.51%+10.6%27468.53-56.64-0.21%+58.7%-0.3%-48.1%
'25/12/1727.29+0.16+0.59%+11.2%27525.17-11.49-0.04%+58.6%+0.63%-47.4%
'25/12/1627.13-0.09-0.33%+10.9%27536.66-330.28-1.19%+56.7%+0.86%-45.9%
'25/12/1527.22+0.04+0.15%+11%27866.94-331.08-1.17%+54.9%+1.32%-43.8%
'25/12/1227.18+0.33+1.23%+12.4%28198.02+173.27+0.62%+55.8%+0.61%-43.4%
'25/12/1126.85-0.22-0.81%+11.5%28024.75-375.98-1.32%+53.8%+0.51%-42.3%
'25/12/1027.07+0.03+0.11%+11.6%28400.73+218.13+0.77%+55%-0.66%-43.4%
'25/12/0927.04-0.24-0.88%+10.6%28182.6-121.18-0.43%+54.3%-0.45%-43.7%
'25/12/0827.28-0.06-0.22%+10.4%28303.78+322.89+1.15%+56.1%-1.37%-45.7%
'25/12/0527.34+0.12+0.44%+10.9%27980.89+185.18+0.67%+57.1%-0.23%-46.3%
'25/12/0427.22-0.06-0.22%+10.6%27795.71+2.67+0.01%+57.1%-0.23%-46.5%
'25/12/0327.28+0.12+0.44%+11.1%27793.04+228.77+0.83%+58.4%-0.39%-47.3%
'25/12/0227.16+0.13+0.48%+11.7%27564.27+221.74+0.81%+59.7%-0.33%-48.1%
'25/12/0127.0300%+11.7%27342.53-283.95-1.03%+58.1%+1.03%-46.4%
'25/11/2827.03+0.06+0.22%+11.9%27626.48+71.95+0.26%+58.5%-0.04%-46.6%
'25/11/2726.97+0.04+0.15%+12.1%27554.53+144.99+0.53%+59.3%-0.38%-47.3%
'25/11/2626.93+0.31+1.16%+13.4%27409.54+497.37+1.85%+62.3%-0.69%-48.9%
'25/11/2526.62+0.26+0.99%+14.5%26912.17+407.93+1.54%+64.8%-0.55%-50.3%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.36+0.36+1.38%+16.1%26504.24+69.3+0.26%+65.2%+1.12%-49.1%
'25/11/2126-0.44-1.66%+14.1%26434.94-991.42-3.61%+59.2%+1.95%-45.1%
'25/11/2026.44+0.32+1.23%+15.5%27426.36+846.24+3.18%+64.3%-1.95%-48.8%
'25/11/1926.12-0.21-0.8%+14.6%26580.12-176-0.66%+63.2%-0.14%-48.6%
'25/11/1826.33-0.4-1.5%+12.9%26756.12-691.19-2.52%+59.1%+1.02%-46.2%
'25/11/1726.73+0.04+0.15%+13.1%27447.31+49.81+0.18%+59.4%-0.03%-46.3%