≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / K線比較(日)

00908 富邦入息REITs+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.21-0.01-0.07%0.39%15.2115.2115.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
75113.6萬631.19張/筆15.215.18 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102155.2萬761.34張/筆15.19-0.09 (-0.59%)

連續漲跌: 連3跌  ( -0.12元 / -0.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.2-0.01-0.07%-0.07%43675.12+583.25+1.35%+1.35%-1.42%-1.42%
'26/11/1215.21-0.09-0.59%-0.65%43091.87-1165.28-2.63%-1.32%+2.04%+0.66%
'26/11/1115.3-0.02-0.13%-0.78%44257.15+1545.23+3.62%+2.26%-3.75%-3.04%
'26/11/1015.32+0.02+0.13%-0.65%42711.92+1050.22+2.52%+4.83%-2.39%-5.49%
'26/11/0915.3-0.02-0.13%-0.78%41661.7+1960.06+4.94%+10%-5.07%-10.8%
'26/11/0615.32-0.24-1.54%-2.31%39701.64-1873.08-4.51%+5.05%+2.97%-7.37%
'26/11/0515.56+0.42+2.77%+0.4%41574.72-1374.19-3.2%+1.69%+5.97%-1.29%
'26/11/0415.14+0.03+0.2%+0.6%42948.91-358.63-0.83%+0.85%+1.03%-0.25%
'26/11/0315.11+0.17+1.14%+1.74%43307.54-1612.6-3.59%-2.77%+4.73%+4.51%
'26/11/0214.94+0.02+0.13%+1.88%44920.14-291.69-0.65%-3.4%+0.78%+5.28%
'26/10/3014.92+0.17+1.15%+3.05%45211.83-1156.5-2.49%-5.81%+3.64%+8.86%
'26/10/2914.75+0.01+0.07%+3.12%46368.33-667.25-1.42%-7.14%+1.49%+10.3%
'26/10/2814.74+0.05+0.34%+3.47%47035.58+939.35+2.04%-5.25%-1.7%+8.72%
'26/10/2714.69+0.15+1.03%+4.54%46096.23+54.8+0.12%-5.14%+0.91%+9.68%
'26/10/2214.54-0.06-0.41%+4.11%46041.43-846.34-1.81%-6.85%+1.4%+11%
'26/10/2114.6+0.06+0.41%+4.54%46887.77+594.84+1.28%-5.65%-0.87%+10.2%
'26/10/2014.54-0.06-0.41%+4.11%46292.93-529.15-1.13%-6.72%+0.72%+10.8%
'26/10/1914.6+0.07+0.48%+4.61%46822.08-289.18-0.61%-7.29%+1.09%+11.9%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.68+0.13+0.89%+5.5%47111.26+141.39+0.3%-7.01%+0.59%+12.5%
'26/10/1514.5500%+5.5%46969.87-1655.96-3.41%-10.2%+3.41%+15.7%
'26/10/1414.55+0.19+1.32%+6.89%48625.83+284.52+0.59%-9.65%+0.73%+16.5%
'26/10/1314.36+0.03+0.21%+7.12%48341.31-960.65-1.95%-11.4%+2.16%+18.5%
'26/10/1214.33+0.06+0.42%+7.57%49301.96-11.48-0.02%-11.4%+0.44%+19%
'26/10/0814.27+0.02+0.14%+7.72%49313.44-492.93-0.99%-12.3%+1.13%+20%
'26/10/0714.25+0.07+0.49%+8.25%49806.37-16.18-0.03%-12.3%+0.52%+20.6%
'26/10/0614.18-0.07-0.49%+7.72%49822.55+110.51+0.22%-12.1%-0.71%+19.9%
'26/10/0514.25-0.1-0.7%+6.97%49712.04+1236.3+2.55%-9.9%-3.25%+16.9%
'26/10/0214.35-0.2-1.37%+5.5%48475.74+122.25+0.25%-9.68%-1.62%+15.2%
'26/10/0114.55+0.01+0.07%+5.57%48353.49+413.36+0.86%-8.9%-0.79%+14.5%
'26/09/3014.54+0.01+0.07%+5.64%47940.13+308.17+0.65%-8.31%-0.58%+14%
'26/09/2914.53-0.1-0.68%+4.92%47631.96-392.64-0.82%-9.06%+0.14%+14%
'26/09/2414.63-0.12-0.81%+4.07%48024.6-132.69-0.28%-9.31%-0.53%+13.4%
'26/09/2314.75+0.01+0.07%+4.14%48157.29+357.12+0.75%-8.63%-0.68%+12.8%
'26/09/2214.74-0.04-0.27%+3.86%47800.17+81.33+0.17%-8.47%-0.44%+12.3%
'26/09/2114.78-0.09-0.61%+3.23%47718.84+538.09+1.14%-7.43%-1.75%+10.7%
'26/09/1814.87-0.05-0.34%+2.88%47180.75+892.75+1.93%-5.64%-2.27%+8.53%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.92+0.03+0.2%+3.09%46288+439.1+0.96%-4.74%-0.76%+7.83%
'26/09/1614.8900%+3.09%45848.9+337.41+0.74%-4.03%-0.74%+7.12%
'26/09/1514.89-0.01-0.07%+3.02%45511.49-351.03-0.77%-4.77%+0.7%+7.79%
'26/09/1414.9-0.04-0.27%+2.74%45862.52-322.33-0.7%-5.43%+0.43%+8.18%
'26/09/1114.94-0.12-0.8%+1.93%46184.85-755.64-1.61%-6.96%+0.81%+8.88%
'26/09/1015.06-0.07-0.46%+1.45%46940.49-242.87-0.51%-7.44%+0.05%+8.89%
'26/09/0915.13-0.11-0.72%+0.72%47183.36+77.58+0.16%-7.28%-0.88%+8%
'26/09/0815.24-0.03-0.2%+0.52%47105.78-220.49-0.47%-7.71%+0.27%+8.24%
'26/09/0715.27+0.01+0.07%+0.59%47326.27+775.14+1.67%-6.18%-1.6%+6.77%
'26/09/0415.26+0.06+0.39%+0.99%46551.13+693.47+1.51%-4.76%-1.12%+5.75%
'26/09/0315.2-0.04-0.26%+0.72%45857.66-307.06-0.67%-5.39%+0.41%+6.11%
'26/09/0215.24-0.07-0.46%+0.26%46164.72-784-1.67%-6.97%+1.21%+7.23%
'26/09/0115.31-0.11-0.71%-0.45%46948.72+820.25+1.78%-5.32%-2.49%+4.86%
'26/08/3115.4200%-0.45%46128.47-202.98-0.44%-5.73%+0.44%+5.28%
'26/08/2815.42-0.21-1.34%-1.79%46331.45+356.23+0.77%-5%-2.11%+3.21%
'26/08/2715.63-0.06-0.38%-2.17%45975.22+142.6+0.31%-4.71%-0.69%+2.54%
'26/08/2615.6900%-2.17%45832.62+663.16+1.47%-3.31%-1.47%+1.14%
'26/08/2515.69+0.08+0.51%-1.67%45169.46+407.14+0.91%-2.43%-0.4%+0.76%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.61+0.08+0.52%-1.16%44762.32-461.97-1.02%-3.43%+1.54%+2.27%
'26/08/2115.53+0.08+0.52%-0.65%45224.29+290.55+0.65%-2.8%-0.13%+2.15%
'26/08/2015.45+0.19+1.25%+0.59%44933.74+214.39+0.48%-2.34%+0.77%+2.92%
'26/08/1915.26-0.07-0.46%+0.13%44719.35-589.33-1.3%-3.61%+0.84%+3.74%
'26/08/1815.33-0.11-0.71%-0.58%45308.68-548.59-1.2%-4.76%+0.49%+4.18%
'26/08/1715.44-0.03-0.19%-0.78%45857.27+46.26+0.1%-4.66%-0.29%+3.89%
'26/08/1415.47-0.1-0.64%-1.41%45811.01-210.47-0.46%-5.1%-0.18%+3.69%
'26/08/1315.57+0.03+0.19%-1.22%46021.48+503.41+1.11%-4.05%-0.92%+2.83%
'26/08/1215.54-0.04-0.26%-1.48%45518.07+397.35+0.88%-3.2%-1.14%+1.73%
'26/08/1115.58-0.02-0.13%-1.6%45120.72+191.96+0.43%-2.79%-0.56%+1.19%
'26/08/1015.6+0.04+0.26%-1.35%44928.76+702.85+1.59%-1.25%-1.33%-0.1%
'26/08/0715.56-0.14-0.89%-2.23%44225.91-170.79-0.38%-1.63%-0.51%-0.6%
'26/08/0615.7-0.06-0.38%-2.6%44396.7-214.9-0.48%-2.1%+0.1%-0.5%
'26/08/0515.76-0.06-0.38%-2.97%44611.6+1250.94+2.88%+0.73%-3.26%-3.7%
'26/08/0415.82-0.01-0.06%-3.03%43360.66-25.75-0.06%+0.67%0%-3.7%
'26/08/0315.83-0.01-0.06%-3.09%43386.41+266.66+0.62%+1.29%-0.68%-4.38%
'26/07/3115.84+0.01+0.06%-3.03%43119.75+3186.45+7.98%+9.37%-7.92%-12.4%
'26/07/3015.83+0.03+0.19%-2.85%39933.3-105.88-0.26%+9.08%+0.45%-11.9%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.8+0.12+0.77%-2.1%40039.18-1564.18-3.76%+4.98%+4.53%-7.08%
'26/07/2815.68-0.02-0.13%-2.23%41603.36-2030.83-4.65%+0.09%+4.52%-2.32%
'26/07/2715.7+0.12+0.77%-1.48%43634.19-20.65-0.05%+0.05%+0.82%-1.52%
'26/07/2415.58-0.08-0.51%-1.98%43654.84-1195.97-2.67%-2.62%+2.16%+0.64%
'26/07/2315.66-0.05-0.32%-2.29%44850.81+25.03+0.06%-2.57%-0.38%+0.28%
'26/07/2215.71+0.04+0.26%-2.04%44825.78+592.91+1.34%-1.26%-1.08%-0.78%
'26/07/2115.67-0.01-0.06%-2.1%44232.87+1783.17+4.2%+2.89%-4.26%-4.99%
'26/07/2015.68+0.12+0.77%-1.35%42449.7-221.57-0.52%+2.35%+1.29%-3.7%
'26/07/1715.56+0.15+0.97%-0.39%42671.27-2953.71-6.47%-4.27%+7.44%+3.88%
'26/07/1615.41+0.12+0.78%+0.39%45624.98-6.61-0.01%-4.29%+0.79%+4.68%
'26/07/1515.44+0.04+0.26%+0.65%45631.59+893.64+2%-2.38%-1.74%+3.03%
'26/07/1415.4+0.04+0.26%+0.91%44737.95-642.57-1.42%-3.76%+1.68%+4.67%
'26/07/1315.36+0.1+0.66%+1.57%45380.52+25.91+0.06%-3.7%+0.6%+5.28%
'26/07/0915.26-0.12-0.78%+0.78%45354.61-379.8-0.83%-4.5%+0.05%+5.28%
'26/07/0815.38-0.01-0.06%+0.71%45734.41+255.3+0.56%-3.97%-0.62%+4.68%
'26/07/0715.39-0.01-0.06%+0.65%45479.11-1077.28-2.31%-6.19%+2.25%+6.84%
'26/07/0615.4+0.06+0.39%+1.04%46556.39-224.23-0.48%-6.64%+0.87%+7.68%
'26/07/0315.34+0.25+1.66%+2.72%46780.62+36.46+0.08%-6.57%+1.58%+9.28%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.09+0.04+0.27%+2.99%46744.16-274.83-0.58%-7.11%+0.85%+10.1%
'26/07/0115.05-0.16-1.05%+1.91%47018.99+893.08+1.94%-5.31%-2.99%+7.22%
'26/06/3015.21+0.01+0.07%+1.97%46125.91+1126.01+2.5%-2.94%-2.43%+4.92%
'26/06/2915.2+0.13+0.86%+2.85%44999.9+428.14+0.96%-2.01%-0.1%+4.87%
'26/06/2615.07+0.1+0.67%+3.54%44571.76-1683.5-3.64%-5.58%+4.31%+9.12%
'26/06/2514.97+0.11+0.74%+4.31%46255.26+211.66+0.46%-5.14%+0.28%+9.45%
'26/06/2414.86+0.12+0.81%+5.16%46043.6-1057.05-2.24%-7.27%+3.05%+12.4%
'26/06/2314.74-0.06-0.41%+4.73%47100.65-640.86-1.34%-8.52%+0.93%+13.2%
'26/06/2214.8-0.02-0.13%+4.59%47741.51+1276.31+2.75%-6%-2.88%+10.6%
'26/06/1814.82-0.21-1.4%+3.13%46465.2+587.81+1.28%-4.8%-2.68%+7.93%
'26/06/1715.03+0.01+0.07%+3.2%45877.39+68.2+0.15%-4.66%-0.08%+7.85%
'26/06/1615.02-0.1-0.66%+2.51%45809.19+412.2+0.91%-3.79%-1.57%+6.31%
'26/06/1515.12+0.11+0.73%+3.26%45396.99+1227.95+2.78%-1.12%-2.05%+4.38%
'26/06/1215.01+0.01+0.07%+3.33%44169.04+1019.58+2.36%+1.22%-2.29%+2.12%
'26/06/1115+0.16+1.08%+4.45%43149.46-76.08-0.18%+1.04%+1.26%+3.41%
'26/06/1014.84+0.21+1.44%+5.95%43225.54-1478.9-3.31%-2.3%+4.75%+8.25%
'26/06/0914.63+0.07+0.48%+6.46%44704.44+1201.66+2.76%+0.4%-2.28%+6.06%
'26/06/0814.56-0.03-0.21%+6.24%43502.78-1568.16-3.48%-3.1%+3.27%+9.33%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.59+0.11+0.76%+7.04%45070.94-606.52-1.33%-4.38%+2.09%+11.4%
'26/06/0414.48-0.02-0.14%+6.9%45677.46-781.7-1.68%-5.99%+1.54%+12.9%
'26/06/0314.5+0.06+0.42%+7.34%46459.16+901.85+1.98%-4.13%-1.56%+11.5%
'26/06/0214.44+0.01+0.07%+7.42%45557.31+219.4+0.48%-3.67%-0.41%+11.1%
'26/06/0114.43-0.04-0.28%+7.12%45337.91+604.97+1.35%-2.36%-1.63%+9.48%
'26/05/2914.47+0.04+0.28%+7.42%44732.94+1096.5+2.51%+0.09%-2.23%+7.33%
'26/05/2814.43-0.02-0.14%+7.27%43636.44-620.36-1.4%-1.31%+1.26%+8.58%
'26/05/2714.45+0.07+0.49%+7.79%44256.8+731.43+1.68%+0.34%-1.19%+7.44%
'26/05/2614.38+0.01+0.07%+7.86%43525.37-119.03-0.27%+0.07%+0.34%+7.79%
'26/05/2514.37-0.01-0.07%+7.79%43644.4+1376.43+3.26%+3.33%-3.33%+4.46%
'26/05/2214.3800%+7.79%42267.97+899.76+2.18%+5.58%-2.18%+2.21%
'26/05/2114.38+0.2+1.41%+9.31%41368.21+1347.39+3.37%+9.13%-1.96%+0.18%
'26/05/2014.18-0.04-0.28%+9%40020.82-154.74-0.39%+8.71%+0.11%+0.29%
'26/05/1914.22+0.17+1.21%+10.3%40175.56-716.26-1.75%+6.81%+2.96%+3.51%
'26/05/1814.05-0.11-0.78%+9.46%40891.82-280.54-0.68%+6.08%-0.1%+3.38%
'26/05/1514.16-0.05-0.35%+9.08%41172.36-579.39-1.39%+4.61%+1.04%+4.47%
'26/05/1414.21-0.03-0.21%+8.85%41751.75+377.25+0.91%+5.56%-1.12%+3.29%
'26/05/1314.24-0.08-0.56%+8.24%41374.5-523.82-1.25%+4.24%+0.69%+4%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.32-0.02-0.14%+8.09%41898.32+108.26+0.26%+4.51%-0.4%+3.58%
'26/05/1114.34+0.05+0.35%+8.47%41790.06+186.12+0.45%+4.98%-0.1%+3.49%
'26/05/0814.29-0.04-0.28%+8.16%41603.94-329.84-0.79%+4.15%+0.51%+4.01%
'26/05/0714.33+0.19+1.34%+9.62%41933.78+794.93+1.93%+6.17%-0.59%+3.45%
'26/05/0614.14+0.1+0.71%+10.4%41138.85+369.56+0.91%+7.13%-0.2%+3.27%
'26/05/0514.04-0.09-0.64%+9.7%40769.29+64.15+0.16%+7.3%-0.8%+2.4%
'26/05/0414.13+0.08+0.57%+10.3%40705.14+1778.51+4.57%+12.2%-4%-1.88%
'26/04/3014.05-0.11-0.78%+9.46%38926.63-376.87-0.96%+11.1%+0.18%-1.66%
'26/04/2914.16+0.05+0.35%+9.85%39303.5-218.23-0.55%+10.5%+0.9%-0.66%
'26/04/2814.11+0.1+0.71%+10.6%39521.73-94.9-0.24%+10.2%+0.95%+0.39%
'26/04/2714.01+0.03+0.21%+10.9%39616.63+684.23+1.76%+12.2%-1.55%-1.31%
'26/04/2413.98-0.02-0.14%+10.7%38932.4+1218.25+3.23%+15.8%-3.37%-5.09%
'26/04/2314-0.12-0.85%+9.77%37714.15-164.32-0.43%+15.3%-0.42%-5.53%
'26/04/2214.12-0.07-0.49%+9.23%37878.47+273.36+0.73%+16.1%-1.22%-6.91%
'26/04/2114.19+0.04+0.28%+9.54%37605.11+646.31+1.75%+18.2%-1.47%-8.63%
'26/04/2014.15+0.1+0.71%+10.3%36958.8+154.46+0.42%+18.7%+0.29%-8.35%
'26/04/1714.18+0.02+0.14%+10.4%36804.34-327.68-0.88%+17.6%+1.02%-7.24%
'26/04/1614.16+0.02+0.14%+10.5%37132.02+409.88+1.12%+18.9%-0.98%-8.4%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.14+0.14+1%+11.6%36722.14+426.02+1.17%+20.3%-0.17%-8.69%
'26/04/1414+0.05+0.36%+12%36296.12+838.83+2.37%+23.2%-2.01%-11.1%
'26/04/1313.95+0.04+0.29%+12.4%35457.29+39.46+0.11%+23.3%+0.18%-10.9%
'26/04/1013.91-0.02-0.14%+12.2%35417.83+556.67+1.6%+25.3%-1.74%-13.1%
'26/04/0913.93+0.14+1.02%+13.3%34861.16+99.78+0.29%+25.6%+0.73%-12.3%
'26/04/0813.79+0.28+2.07%+15.7%34761.38+1531.56+4.61%+31.4%-2.54%-15.7%
'26/04/0713.51+0.14+1.05%+16.9%33229.82+657.39+2.02%+34.1%-0.97%-17.2%
'26/04/0213.37-0.05-0.37%+16.5%32572.43-602.39-1.82%+31.7%+1.45%-15.2%
'26/04/0113.42-0.01-0.07%+16.4%33174.82+1451.83+4.58%+37.7%-4.65%-21.3%
'26/03/3113.43+0.2+1.51%+18.1%31722.99-795.17-2.45%+34.3%+3.96%-16.2%
'26/03/3013.23-0.25-1.85%+15.9%32518.16-594.43-1.8%+31.9%-0.05%-15.9%
'26/03/2713.48-0.05-0.37%+15.5%33112.59-225.03-0.68%+31%+0.31%-15.5%
'26/03/2613.53-0.04-0.29%+15.2%33337.62-101.49-0.3%+30.6%+0.01%-15.4%
'26/03/2513.57+0.02+0.15%+15.4%33439.11+826.87+2.54%+33.9%-2.39%-18.6%
'26/03/2413.5500%+15.4%32612.24-110.26-0.34%+33.5%+0.34%-18.1%
'26/03/2313.55-0.35-2.52%+12.4%32722.5-821.38-2.45%+30.2%-0.07%-17.8%
'26/03/2013.9-0.1-0.71%+11.6%33543.88-145.8-0.43%+29.6%-0.28%-18%
'26/03/1914-0.1-0.71%+10.9%33689.68-658.9-1.92%+27.2%+1.21%-16.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.1+0.14+1%+12%34348.58+512.01+1.51%+29.1%-0.51%-17.1%
'26/03/1713.96+0.16+1.16%+13.3%33836.57+494.06+1.48%+31%-0.32%-17.7%
'26/03/1613.8-0.04-0.29%+12.9%33342.51-57.81-0.17%+30.8%-0.12%-17.8%
'26/03/1313.84-0.01-0.07%+12.9%33400.32-181.54-0.54%+30.1%+0.47%-17.2%
'26/03/1213.85-0.13-0.93%+11.8%33581.86-532.33-1.56%+28%+0.63%-16.2%
'26/03/1113.98+0.07+0.5%+12.4%34114.19+1342.32+4.1%+33.3%-3.6%-20.9%
'26/03/1013.91+0.02+0.14%+12.5%32771.87+661.45+2.06%+36%-1.92%-23.5%
'26/03/0913.89-0.3-2.11%+10.1%32110.42-1489.12-4.43%+30%+2.32%-19.8%
'26/03/0614.19-0.05-0.35%+9.76%33599.54-73.4-0.22%+29.7%-0.13%-19.9%
'26/03/0514.24+0.05+0.35%+10.1%33672.94+844.06+2.57%+33%-2.22%-22.9%
'26/03/0414.19-0.1-0.7%+9.38%32828.88-1494.77-4.35%+27.2%+3.65%-17.9%
'26/03/0314.29+0.07+0.49%+9.92%34323.65-771.44-2.2%+24.4%+2.69%-14.5%
'26/03/0214.22-0.11-0.77%+9.07%35095.09-319.4-0.9%+23.3%+0.13%-14.3%
'26/02/2614.33+0.08+0.56%+9.68%35414.49+1.420%+23.3%+0.56%-13.6%
'26/02/2514.25-0.06-0.42%+9.22%35413.07+712.25+2.05%+25.9%-2.47%-16.6%
'26/02/2414.31-0.08-0.56%+8.62%34700.82+927.56+2.75%+29.3%-3.31%-20.7%
'26/02/2314.39-0.11-0.76%+7.79%33773.26+167.55+0.5%+30%-1.26%-22.2%
'26/02/1114.5+0.13+0.9%+8.77%33605.71+532.74+1.61%+32.1%-0.71%-23.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.37+0.02+0.14%+8.92%33072.97+668.35+2.06%+34.8%-1.92%-25.9%
'26/02/0914.35+0.05+0.35%+9.3%32404.62+621.7+1.96%+37.4%-1.61%-28.1%
'26/02/0614.3-0.08-0.56%+8.69%31782.92-18.35-0.06%+37.3%-0.5%-28.6%
'26/02/0514.38+0.2+1.41%+10.2%31801.27-488.54-1.51%+35.3%+2.92%-25%
'26/02/0414.18+0.05+0.35%+10.6%32289.81+94.45+0.29%+35.7%+0.06%-25%
'26/02/0314.13-0.04-0.28%+10.3%32195.36+571.33+1.81%+38.1%-2.09%-27.8%
'26/02/0214.17-0.01-0.07%+10.2%31624.03-439.72-1.37%+36.2%+1.3%-26%
'26/01/3014.18+0.13+0.93%+11.2%32063.75-472.52-1.45%+34.2%+2.38%-23%
'26/01/2914.05-0.03-0.21%+11%32536.27-267.55-0.82%+33.1%+0.61%-22.1%
'26/01/2814.08-0.1-0.71%+10.2%32803.82+485.9+1.5%+35.1%-2.21%-24.9%
'26/01/2714.18+0.02+0.14%+10.4%32317.92+253.4+0.79%+36.2%-0.65%-25.8%
'26/01/2614.16-0.05-0.35%+9.99%32064.52+103.01+0.32%+36.6%-0.67%-26.7%
'26/01/2314.21-0.01-0.07%+9.92%31961.51+215.43+0.68%+37.6%-0.75%-27.7%
'26/01/2214.22+0.02+0.14%+10.1%31746.08+499.71+1.6%+39.8%-1.46%-29.7%
'26/01/2114.2-0.02-0.14%+9.92%31246.37-513.62-1.62%+37.5%+1.48%-27.6%
'26/01/2014.22+0.06+0.42%+10.4%31759.99+120.7+0.38%+38%+0.04%-27.7%
'26/01/1914.29-0.02-0.14%+10.1%31639.29+230.59+0.73%+39.1%-0.87%-28.9%
'26/01/1614.31+0.12+0.85%+11.1%31408.7+598.12+1.94%+41.8%-1.09%-30.7%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.19+0.02+0.14%+11.2%30810.58-131.2-0.42%+41.2%+0.56%-29.9%
'26/01/1414.1700%+11.2%30941.78+234.56+0.76%+42.2%-0.76%-31%
'26/01/1314.1700%+11.2%30707.22+139.93+0.46%+42.9%-0.46%-31.7%
'26/01/1214.17-0.03-0.21%+11%30567.29+278.33+0.92%+44.2%-1.13%-33.2%
'26/01/0914.2+0.11+0.78%+11.9%30288.96-71.59-0.24%+43.9%+1.02%-32%
'26/01/0814.09+0.12+0.86%+12.8%30360.55-74.92-0.25%+43.5%+1.11%-30.7%
'26/01/0713.97+0.03+0.22%+13.1%30435.47-140.83-0.46%+42.8%+0.68%-29.8%
'26/01/0613.94+0.05+0.36%+13.5%30576.3+471.26+1.57%+45.1%-1.21%-31.6%
'26/01/0513.8900%+13.5%30105.04+755.23+2.57%+48.8%-2.57%-35.3%
'26/01/0213.89+0.02+0.14%+13.6%29349.81+386.21+1.33%+50.8%-1.19%-37.2%
'25/12/3113.87+0.02+0.14%+13.8%28963.6+256.47+0.89%+52.1%-0.75%-38.3%
'25/12/3013.85+0.03+0.22%+14%28707.13-103.76-0.36%+51.6%+0.58%-37.6%
'25/12/2913.8200%+14%28810.89+254.87+0.89%+52.9%-0.89%-38.9%
'25/12/2613.82+0.09+0.66%+14.8%28556.02+184.04+0.65%+53.9%+0.01%-39.2%
'25/12/2413.73-0.03-0.22%+14.5%28371.98+61.51+0.22%+54.3%-0.44%-39.7%
'25/12/2313.76-0.03-0.22%+14.3%28310.47+160.83+0.57%+55.2%-0.79%-40.9%
'25/12/2213.79+0.02+0.15%+14.5%28149.64+453.29+1.64%+57.7%-1.49%-43.2%
'25/12/1913.77+0.01+0.07%+14.5%27696.35+227.82+0.83%+59%-0.76%-44.5%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.76+0.08+0.58%+15.2%27468.53-56.64-0.21%+58.7%+0.79%-43.5%
'25/12/1713.68+0.02+0.15%+15.4%27525.17-11.49-0.04%+58.6%+0.19%-43.2%
'25/12/1613.66+0.1+0.74%+16.2%27536.66-330.28-1.19%+56.7%+1.93%-40.5%
'25/12/1513.56+0.04+0.3%+16.6%27866.94-331.08-1.17%+54.9%+1.47%-38.3%
'25/12/1213.52+0.04+0.3%+16.9%28198.02+173.27+0.62%+55.8%-0.32%-38.9%
'25/12/1113.48+0.03+0.22%+17.2%28024.75-375.98-1.32%+53.8%+1.54%-36.6%
'25/12/1013.45+0.01+0.07%+17.3%28400.73+218.13+0.77%+55%-0.7%-37.7%
'25/12/0913.44-0.13-0.96%+16.1%28182.6-121.18-0.43%+54.3%-0.53%-38.2%
'25/12/0813.57-0.11-0.8%+15.2%28303.78+322.89+1.15%+56.1%-1.95%-40.9%
'25/12/0513.68-0.08-0.58%+14.5%27980.89+185.18+0.67%+57.1%-1.25%-42.6%
'25/12/0413.76-0.08-0.58%+13.9%27795.71+2.67+0.01%+57.1%-0.59%-43.3%
'25/12/0313.84+0.02+0.14%+14%27793.04+228.77+0.83%+58.4%-0.69%-44.4%
'25/12/0213.8200%+14%27564.27+221.74+0.81%+59.7%-0.81%-45.7%
'25/12/0113.82+0.08+0.58%+14.7%27342.53-283.95-1.03%+58.1%+1.61%-43.4%
'25/11/2813.74-0.02-0.15%+14.5%27626.48+71.95+0.26%+58.5%-0.41%-44%
'25/11/2713.76+0.08+0.58%+15.2%27554.53+144.99+0.53%+59.3%+0.05%-44.1%
'25/11/2613.68+0.09+0.66%+16%27409.54+497.37+1.85%+62.3%-1.19%-46.3%
'25/11/2513.59+0.03+0.22%+16.2%26912.17+407.93+1.54%+64.8%-1.32%-48.6%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.56+0.24+1.8%+18.3%26504.24+69.3+0.26%+65.2%+1.54%-46.9%
'25/11/2113.32-0.2-1.48%+16.6%26434.94-991.42-3.61%+59.2%+2.13%-42.7%
'25/11/2013.52-0.04-0.29%+16.2%27426.36+846.24+3.18%+64.3%-3.47%-48.1%
'25/11/1913.56+0.06+0.44%+16.7%26580.12-176-0.66%+63.2%+1.1%-46.5%
'25/11/1813.5-0.09-0.66%+16%26756.12-691.19-2.52%+59.1%+1.86%-43.2%
'25/11/1713.59-0.01-0.07%+15.9%27447.31+49.81+0.18%+59.4%-0.25%-43.5%