≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / K線比較(日)

00905 FT臺灣SMART

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9123.4+0.51+2.18%2.48%23.9424.3723.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4703,539萬8111.81張/筆24.0723.81 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9482,276萬1,204787張/筆24-0.6 (-2.5%)

連續漲跌: 首日上漲  ( +0.51元 / +2.18%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.91+0.51+2.18%+2.18%43675.12+583.25+1.35%+1.35%+0.83%+0.83%
'26/11/1223.4-0.6-2.5%-0.37%43091.87-1165.28-2.63%-1.32%+0.13%+0.94%
'26/11/1124+0.7+3%+2.62%44257.15+1545.23+3.62%+2.26%-0.62%+0.36%
'26/11/1023.3+0.61+2.69%+5.38%42711.92+1050.22+2.52%+4.83%+0.17%+0.54%
'26/11/0922.69+1.16+5.39%+11.1%41661.7+1960.06+4.94%+10%+0.45%+1.05%
'26/11/0621.53-1.12-4.94%+5.56%39701.64-1873.08-4.51%+5.05%-0.43%+0.51%
'26/11/0522.65-0.92-3.9%+1.44%41574.72-1374.19-3.2%+1.69%-0.7%-0.25%
'26/11/0423.57-0.13-0.55%+0.89%42948.91-358.63-0.83%+0.85%+0.28%+0.04%
'26/11/0323.7-1.22-4.9%-4.05%43307.54-1612.6-3.59%-2.77%-1.31%-1.28%
'26/11/0224.92-0.05-0.2%-4.25%44920.14-291.69-0.65%-3.4%+0.45%-0.85%
'26/10/3024.97-0.68-2.65%-6.78%45211.83-1156.5-2.49%-5.81%-0.16%-0.98%
'26/10/2925.65-0.42-1.61%-8.29%46368.33-667.25-1.42%-7.14%-0.19%-1.14%
'26/10/2826.07+0.67+2.64%-5.87%47035.58+939.35+2.04%-5.25%+0.6%-0.61%
'26/10/2725.400%-5.87%46096.23+54.8+0.12%-5.14%-0.12%-0.73%
'26/10/2225.4-0.45-1.74%-7.5%46041.43-846.34-1.81%-6.85%+0.07%-0.65%
'26/10/2125.85+0.31+1.21%-6.38%46887.77+594.84+1.28%-5.65%-0.07%-0.73%
'26/10/2025.54-0.35-1.35%-7.65%46292.93-529.15-1.13%-6.72%-0.22%-0.93%
'26/10/1925.89-0.38-1.45%-8.98%46822.08-289.18-0.61%-7.29%-0.84%-1.69%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.87+0.15+0.56%-8.27%47111.26+141.39+0.3%-7.01%+0.26%-1.26%
'26/10/1526.72-1.11-3.99%-11.9%46969.87-1655.96-3.41%-10.2%-0.58%-1.75%
'26/10/1427.83+0.15+0.54%-11.5%48625.83+284.52+0.59%-9.65%-0.05%-1.8%
'26/10/1327.68-0.69-2.43%-13.6%48341.31-960.65-1.95%-11.4%-0.48%-2.19%
'26/10/1228.37-0.05-0.18%-13.8%49301.96-11.48-0.02%-11.4%-0.16%-2.32%
'26/10/0828.42-0.14-0.49%-14.2%49313.44-492.93-0.99%-12.3%+0.5%-1.87%
'26/10/0728.56-0.08-0.28%-14.4%49806.37-16.18-0.03%-12.3%-0.25%-2.08%
'26/10/0628.64+0.05+0.17%-14.3%49822.55+110.51+0.22%-12.1%-0.05%-2.13%
'26/10/0528.59+0.68+2.44%-12.2%49712.04+1236.3+2.55%-9.9%-0.11%-2.28%
'26/10/0227.91+0.11+0.4%-11.8%48475.74+122.25+0.25%-9.68%+0.15%-2.16%
'26/10/0127.8+0.15+0.54%-11.4%48353.49+413.36+0.86%-8.9%-0.32%-2.46%
'26/09/3027.65+0.25+0.91%-10.5%47940.13+308.17+0.65%-8.31%+0.26%-2.24%
'26/09/2927.4-0.2-0.72%-11.2%47631.96-392.64-0.82%-9.06%+0.1%-2.14%
'26/09/2427.6-0.03-0.11%-11.3%48024.6-132.69-0.28%-9.31%+0.17%-1.98%
'26/09/2327.63+0.18+0.66%-10.7%48157.29+357.12+0.75%-8.63%-0.09%-2.08%
'26/09/2227.45+0.22+0.81%-9.99%47800.17+81.33+0.17%-8.47%+0.64%-1.51%
'26/09/2127.23+0.38+1.42%-8.72%47718.84+538.09+1.14%-7.43%+0.28%-1.28%
'26/09/1826.85+0.55+2.09%-6.81%47180.75+892.75+1.93%-5.64%+0.16%-1.16%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.3+0.21+0.8%-6.06%46288+439.1+0.96%-4.74%-0.16%-1.31%
'26/09/1626.09+0.19+0.73%-5.37%45848.9+337.41+0.74%-4.03%-0.01%-1.33%
'26/09/1525.9-0.26-0.99%-6.31%45511.49-351.03-0.77%-4.77%-0.22%-1.54%
'26/09/1426.16-0.19-0.72%-6.98%45862.52-322.33-0.7%-5.43%-0.02%-1.55%
'26/09/1126.35-0.39-1.46%-8.34%46184.85-755.64-1.61%-6.96%+0.15%-1.38%
'26/09/1026.74-0.16-0.59%-8.88%46940.49-242.87-0.51%-7.44%-0.08%-1.45%
'26/09/0926.9+0.12+0.45%-8.48%47183.36+77.58+0.16%-7.28%+0.29%-1.19%
'26/09/0826.78-0.19-0.7%-9.12%47105.78-220.49-0.47%-7.71%-0.23%-1.41%
'26/09/0726.97+0.56+2.12%-7.19%47326.27+775.14+1.67%-6.18%+0.45%-1.02%
'26/09/0426.41+0.34+1.3%-5.98%46551.13+693.47+1.51%-4.76%-0.21%-1.22%
'26/09/0326.07-0.22-0.84%-6.77%45857.66-307.06-0.67%-5.39%-0.17%-1.38%
'26/09/0226.29-0.49-1.83%-8.48%46164.72-784-1.67%-6.97%-0.16%-1.5%
'26/09/0126.78+0.57+2.17%-6.49%46948.72+820.25+1.78%-5.32%+0.39%-1.17%
'26/08/3126.21-0.36-1.35%-7.75%46128.47-202.98-0.44%-5.73%-0.91%-2.02%
'26/08/2826.57+0.22+0.83%-6.98%46331.45+356.23+0.77%-5%+0.06%-1.98%
'26/08/2726.35+0.14+0.53%-6.49%45975.22+142.6+0.31%-4.71%+0.22%-1.78%
'26/08/2626.21+0.48+1.87%-4.74%45832.62+663.16+1.47%-3.31%+0.4%-1.43%
'26/08/2525.73-0.03-0.12%-4.85%45169.46+407.14+0.91%-2.43%-1.03%-2.42%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.76-0.05-0.19%-5.04%44762.32-461.97-1.02%-3.43%+0.83%-1.61%
'26/08/2125.81+0.06+0.23%-4.82%45224.29+290.55+0.65%-2.8%-0.42%-2.01%
'26/08/2025.75+0.16+0.63%-4.22%44933.74+214.39+0.48%-2.34%+0.15%-1.89%
'26/08/1925.59-0.46-1.77%-5.91%44719.35-589.33-1.3%-3.61%-0.47%-2.31%
'26/08/1826.05-0.45-1.7%-7.51%45308.68-548.59-1.2%-4.76%-0.5%-2.75%
'26/08/1726.5+0.13+0.49%-7.05%45857.27+46.26+0.1%-4.66%+0.39%-2.39%
'26/08/1426.37-0.07-0.26%-7.3%45811.01-210.47-0.46%-5.1%+0.2%-2.2%
'26/08/1326.44+0.36+1.38%-6.02%46021.48+503.41+1.11%-4.05%+0.27%-1.97%
'26/08/1226.08+0.15+0.58%-5.48%45518.07+397.35+0.88%-3.2%-0.3%-2.27%
'26/08/1125.93+0.11+0.43%-5.07%45120.72+191.96+0.43%-2.79%0%-2.28%
'26/08/1025.82+0.52+2.06%-3.12%44928.76+702.85+1.59%-1.25%+0.47%-1.88%
'26/08/0725.3-0.14-0.55%-3.66%44225.91-170.79-0.38%-1.63%-0.17%-2.03%
'26/08/0625.44+0.04+0.16%-3.5%44396.7-214.9-0.48%-2.1%+0.64%-1.4%
'26/08/0525.4+0.71+2.88%-0.73%44611.6+1250.94+2.88%+0.73%0%-1.45%
'26/08/0424.69+0.09+0.37%-0.37%43360.66-25.75-0.06%+0.67%+0.43%-1.03%
'26/08/0324.6+0.11+0.45%+0.08%43386.41+266.66+0.62%+1.29%-0.17%-1.21%
'26/07/3124.49+2.1+9.38%+9.47%43119.75+3186.45+7.98%+9.37%+1.4%+0.1%
'26/07/3022.39-0.08-0.36%+9.08%39933.3-105.88-0.26%+9.08%-0.1%0%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.47-1.05-4.46%+4.21%40039.18-1564.18-3.76%+4.98%-0.7%-0.77%
'26/07/2823.52-1.43-5.73%-1.76%41603.36-2030.83-4.65%+0.09%-1.08%-1.86%
'26/07/2724.95-0.12-0.48%-2.23%43634.19-20.65-0.05%+0.05%-0.43%-2.28%
'26/07/2425.07-0.62-2.41%-4.59%43654.84-1195.97-2.67%-2.62%+0.26%-1.97%
'26/07/2325.69-0.01-0.04%-4.63%44850.81+25.03+0.06%-2.57%-0.1%-2.06%
'26/07/2225.7+0.55+2.19%-2.54%44825.78+592.91+1.34%-1.26%+0.85%-1.28%
'26/07/2125.15+1.13+4.7%+2.04%44232.87+1783.17+4.2%+2.89%+0.5%-0.85%
'26/07/2024.02-0.6-2.44%-0.45%42449.7-221.57-0.52%+2.35%-1.92%-2.8%
'26/07/1724.62-1.74-6.6%-7.02%42671.27-2953.71-6.47%-4.27%-0.13%-2.74%
'26/07/1626.36-0.14-0.53%-7.51%45624.98-6.61-0.01%-4.29%-0.52%-3.22%
'26/07/1527.56+0.73+2.72%-4.7%45631.59+893.64+2%-2.38%+0.72%-2.32%
'26/07/1426.83-0.56-2.04%-6.64%44737.95-642.57-1.42%-3.76%-0.62%-2.89%
'26/07/1327.39-0.16-0.58%-7.19%45380.52+25.91+0.06%-3.7%-0.64%-3.48%
'26/07/0927.55+0.06+0.22%-6.98%45354.61-379.8-0.83%-4.5%+1.05%-2.48%
'26/07/0827.49-0.18-0.65%-7.59%45734.41+255.3+0.56%-3.97%-1.21%-3.62%
'26/07/0727.67-0.94-3.29%-10.6%45479.11-1077.28-2.31%-6.19%-0.98%-4.44%
'26/07/0628.61-0.09-0.31%-10.9%46556.39-224.23-0.48%-6.64%+0.17%-4.27%
'26/07/0328.7-0.05-0.17%-11.1%46780.62+36.46+0.08%-6.57%-0.25%-4.5%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.75+0.02+0.07%-11%46744.16-274.83-0.58%-7.11%+0.65%-3.89%
'26/07/0128.73+0.27+0.95%-10.2%47018.99+893.08+1.94%-5.31%-0.99%-4.84%
'26/06/3028.46+1.06+3.87%-6.68%46125.91+1126.01+2.5%-2.94%+1.37%-3.73%
'26/06/2927.4+0.35+1.29%-5.47%44999.9+428.14+0.96%-2.01%+0.33%-3.46%
'26/06/2627.05-1.4-4.92%-10.1%44571.76-1683.5-3.64%-5.58%-1.28%-4.54%
'26/06/2528.45+0.04+0.14%-10%46255.26+211.66+0.46%-5.14%-0.32%-4.85%
'26/06/2428.41-0.43-1.49%-11.3%46043.6-1057.05-2.24%-7.27%+0.75%-4.07%
'26/06/2328.84-0.54-1.84%-13%47100.65-640.86-1.34%-8.52%-0.5%-4.45%
'26/06/2229.38+0.96+3.38%-10%47741.51+1276.31+2.75%-6%+0.63%-4.02%
'26/06/1828.42+0.53+1.9%-8.32%46465.2+587.81+1.28%-4.8%+0.62%-3.52%
'26/06/1727.89+0.12+0.43%-7.92%45877.39+68.2+0.15%-4.66%+0.28%-3.26%
'26/06/1627.77+0.07+0.25%-7.69%45809.19+412.2+0.91%-3.79%-0.66%-3.9%
'26/06/1527.7+0.77+2.86%-5.05%45396.99+1227.95+2.78%-1.12%+0.08%-3.93%
'26/06/1226.93+0.64+2.43%-2.74%44169.04+1019.58+2.36%+1.22%+0.07%-3.96%
'26/06/1126.29-0.04-0.15%-2.89%43149.46-76.08-0.18%+1.04%+0.03%-3.93%
'26/06/1026.33-0.95-3.48%-6.27%43225.54-1478.9-3.31%-2.3%-0.17%-3.97%
'26/06/0927.28+1.05+4%-2.52%44704.44+1201.66+2.76%+0.4%+1.24%-2.91%
'26/06/0826.23-0.95-3.5%-5.92%43502.78-1568.16-3.48%-3.1%-0.02%-2.83%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.18-0.57-2.05%-7.86%45070.94-606.52-1.33%-4.38%-0.72%-3.47%
'26/06/0427.75-0.37-1.32%-9.07%45677.46-781.7-1.68%-5.99%+0.36%-3.08%
'26/06/0328.12+0.48+1.74%-7.49%46459.16+901.85+1.98%-4.13%-0.24%-3.36%
'26/06/0227.64-0.12-0.43%-7.89%45557.31+219.4+0.48%-3.67%-0.91%-4.22%
'26/06/0127.76+0.54+1.98%-6.06%45337.91+604.97+1.35%-2.36%+0.63%-3.7%
'26/05/2927.22+0.75+2.83%-3.4%44732.94+1096.5+2.51%+0.09%+0.32%-3.49%
'26/05/2826.47-0.66-2.43%-5.75%43636.44-620.36-1.4%-1.31%-1.03%-4.44%
'26/05/2727.13+0.6+2.26%-3.62%44256.8+731.43+1.68%+0.34%+0.58%-3.96%
'26/05/2626.53-0.02-0.08%-3.69%43525.37-119.03-0.27%+0.07%+0.19%-3.76%
'26/05/2526.55+1.15+4.53%+0.67%43644.4+1376.43+3.26%+3.33%+1.27%-2.66%
'26/05/2225.4+0.66+2.67%+3.35%42267.97+899.76+2.18%+5.58%+0.49%-2.22%
'26/05/2124.74+1.12+4.74%+8.26%41368.21+1347.39+3.37%+9.13%+1.37%-0.88%
'26/05/2023.62-0.07-0.3%+7.94%40020.82-154.74-0.39%+8.71%+0.09%-0.77%
'26/05/1923.69-0.6-2.47%+5.27%40175.56-716.26-1.75%+6.81%-0.72%-1.54%
'26/05/1824.29-0.14-0.57%+4.67%40891.82-280.54-0.68%+6.08%+0.11%-1.41%
'26/05/1524.43-0.39-1.57%+3.02%41172.36-579.39-1.39%+4.61%-0.18%-1.58%
'26/05/1424.82+0.02+0.08%+3.1%41751.75+377.25+0.91%+5.56%-0.83%-2.46%
'26/05/1324.8-0.34-1.35%+1.71%41374.5-523.82-1.25%+4.24%-0.1%-2.53%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.14+0.01+0.04%+1.75%41898.32+108.26+0.26%+4.51%-0.22%-2.76%
'26/05/1125.13+0.31+1.25%+3.02%41790.06+186.12+0.45%+4.98%+0.8%-1.96%
'26/05/0824.82-0.12-0.48%+2.53%41603.94-329.84-0.79%+4.15%+0.31%-1.63%
'26/05/0724.94+0.44+1.8%+4.37%41933.78+794.93+1.93%+6.17%-0.13%-1.8%
'26/05/0624.5+0.33+1.37%+5.79%41138.85+369.56+0.91%+7.13%+0.46%-1.34%
'26/05/0524.17+0.14+0.58%+6.41%40769.29+64.15+0.16%+7.3%+0.42%-0.89%
'26/05/0424.03+0.97+4.21%+10.9%40705.14+1778.51+4.57%+12.2%-0.36%-1.31%
'26/04/3023.06+0.07+0.3%+11.2%38926.63-376.87-0.96%+11.1%+1.26%+0.1%
'26/04/2922.99-0.13-0.56%+10.6%39303.5-218.23-0.55%+10.5%-0.01%+0.09%
'26/04/2823.1200%+10.6%39521.73-94.9-0.24%+10.2%+0.24%+0.35%
'26/04/2723.12+0.39+1.72%+12.5%39616.63+684.23+1.76%+12.2%-0.04%+0.31%
'26/04/2422.73+0.73+3.32%+16.2%38932.4+1218.25+3.23%+15.8%+0.09%+0.42%
'26/04/2322-0.3-1.35%+14.7%37714.15-164.32-0.43%+15.3%-0.92%-0.64%
'26/04/2222.3+0.22+1%+15.8%37878.47+273.36+0.73%+16.1%+0.27%-0.34%
'26/04/2122.08+0.23+1.05%+17%37605.11+646.31+1.75%+18.2%-0.7%-1.15%
'26/04/2021.85+0.24+1.11%+18.3%36958.8+154.46+0.42%+18.7%+0.69%-0.34%
'26/04/1722.21+0.08+0.36%+18.3%36804.34-327.68-0.88%+17.6%+1.24%+0.63%
'26/04/1622.13+0.29+1.33%+19.8%37132.02+409.88+1.12%+18.9%+0.21%+0.89%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.84+0.34+1.58%+21.7%36722.14+426.02+1.17%+20.3%+0.41%+1.39%
'26/04/1421.5+0.43+2.04%+24.2%36296.12+838.83+2.37%+23.2%-0.33%+1.03%
'26/04/1321.07+0.06+0.29%+24.6%35457.29+39.46+0.11%+23.3%+0.18%+1.25%
'26/04/1021.01+0.35+1.69%+26.7%35417.83+556.67+1.6%+25.3%+0.09%+1.39%
'26/04/0920.66+0.05+0.24%+27%34861.16+99.78+0.29%+25.6%-0.05%+1.33%
'26/04/0820.61+1+5.1%+33.5%34761.38+1531.56+4.61%+31.4%+0.49%+2.02%
'26/04/0719.61+0.25+1.29%+35.2%33229.82+657.39+2.02%+34.1%-0.73%+1.09%
'26/04/0219.36-0.3-1.53%+33.1%32572.43-602.39-1.82%+31.7%+0.29%+1.46%
'26/04/0119.66+0.84+4.46%+39.1%33174.82+1451.83+4.58%+37.7%-0.12%+1.38%
'26/03/3118.82-0.55-2.84%+35.1%31722.99-795.17-2.45%+34.3%-0.39%+0.8%
'26/03/3019.37-0.31-1.58%+33%32518.16-594.43-1.8%+31.9%+0.22%+1.08%
'26/03/2719.68-0.12-0.61%+32.2%33112.59-225.03-0.68%+31%+0.07%+1.16%
'26/03/2619.8-0.08-0.4%+31.6%33337.62-101.49-0.3%+30.6%-0.1%+1.03%
'26/03/2519.88+0.57+2.95%+35.5%33439.11+826.87+2.54%+33.9%+0.41%+1.6%
'26/03/2419.31+0.05+0.26%+35.9%32612.24-110.26-0.34%+33.5%+0.6%+2.41%
'26/03/2319.26-0.51-2.58%+32.4%32722.5-821.38-2.45%+30.2%-0.13%+2.17%
'26/03/2019.77-0.03-0.15%+32.2%33543.88-145.8-0.43%+29.6%+0.28%+2.53%
'26/03/1919.8-0.32-1.59%+30.1%33689.68-658.9-1.92%+27.2%+0.33%+2.92%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.12+0.34+1.72%+32.3%34348.58+512.01+1.51%+29.1%+0.21%+3.23%
'26/03/1719.78+0.28+1.44%+34.2%33836.57+494.06+1.48%+31%-0.04%+3.22%
'26/03/1619.5-0.02-0.1%+34.1%33342.51-57.81-0.17%+30.8%+0.07%+3.31%
'26/03/1319.52-0.09-0.46%+33.5%33400.32-181.54-0.54%+30.1%+0.08%+3.4%
'26/03/1219.61-0.23-1.16%+31.9%33581.86-532.33-1.56%+28%+0.4%+3.88%
'26/03/1119.84+0.71+3.71%+36.8%34114.19+1342.32+4.1%+33.3%-0.39%+3.53%
'26/03/1019.13+0.43+2.3%+39.9%32771.87+661.45+2.06%+36%+0.24%+3.93%
'26/03/0918.7-0.91-4.64%+33.5%32110.42-1489.12-4.43%+30%-0.21%+3.47%
'26/03/0619.61-0.03-0.15%+33.2%33599.54-73.4-0.22%+29.7%+0.07%+3.54%
'26/03/0519.64+0.51+2.67%+36.8%33672.94+844.06+2.57%+33%+0.1%+3.76%
'26/03/0419.13-0.95-4.73%+30.3%32828.88-1494.77-4.35%+27.2%-0.38%+3.08%
'26/03/0320.08-0.47-2.29%+27.3%34323.65-771.44-2.2%+24.4%-0.09%+2.9%
'26/03/0220.55-0.17-0.82%+26.3%35095.09-319.4-0.9%+23.3%+0.08%+2.98%
'26/02/2620.72+0.16+0.78%+27.3%35414.49+1.420%+23.3%+0.78%+3.96%
'26/02/2520.56+0.39+1.93%+29.7%35413.07+712.25+2.05%+25.9%-0.12%+3.89%
'26/02/2420.17+0.48+2.44%+32.9%34700.82+927.56+2.75%+29.3%-0.31%+3.59%
'26/02/2319.69+0.11+0.56%+33.7%33773.26+167.55+0.5%+30%+0.06%+3.69%
'26/02/1119.58+0.3+1.56%+35.7%33605.71+532.74+1.61%+32.1%-0.05%+3.68%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.28+0.3+1.58%+37.9%33072.97+668.35+2.06%+34.8%-0.48%+3.1%
'26/02/0918.98+0.45+2.43%+41.2%32404.62+621.7+1.96%+37.4%+0.47%+3.81%
'26/02/0618.53-0.1-0.54%+40.5%31782.92-18.35-0.06%+37.3%-0.48%+3.13%
'26/02/0518.63-0.3-1.58%+38.2%31801.27-488.54-1.51%+35.3%-0.07%+2.99%
'26/02/0418.93+0.12+0.64%+39.1%32289.81+94.45+0.29%+35.7%+0.35%+3.47%
'26/02/0318.81+0.41+2.23%+42.2%32195.36+571.33+1.81%+38.1%+0.42%+4.12%
'26/02/0218.4-0.34-1.81%+39.6%31624.03-439.72-1.37%+36.2%-0.44%+3.43%
'26/01/3018.74-0.29-1.52%+37.5%32063.75-472.52-1.45%+34.2%-0.07%+3.28%
'26/01/2919.03-0.11-0.57%+36.7%32536.27-267.55-0.82%+33.1%+0.25%+3.59%
'26/01/2819.14+0.2+1.06%+38.2%32803.82+485.9+1.5%+35.1%-0.44%+3.03%
'26/01/2718.94+0.14+0.74%+39.2%32317.92+253.4+0.79%+36.2%-0.05%+2.99%
'26/01/2618.8+0.07+0.37%+39.7%32064.52+103.01+0.32%+36.6%+0.05%+3.07%
'26/01/2318.73+0.19+1.02%+41.2%31961.51+215.43+0.68%+37.6%+0.34%+3.58%
'26/01/2218.54+0.26+1.42%+43.2%31746.08+499.71+1.6%+39.8%-0.18%+3.39%
'26/01/2118.28-0.22-1.19%+41.5%31246.37-513.62-1.62%+37.5%+0.43%+3.94%
'26/01/2018.5+0.01+0.05%+41.5%31759.99+120.7+0.38%+38%-0.33%+3.5%
'26/01/1918.49+0.02+0.11%+41.7%31639.29+230.59+0.73%+39.1%-0.62%+2.64%
'26/01/1618.72+0.26+1.41%+43.1%31408.7+598.12+1.94%+41.8%-0.53%+1.37%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.46-0.02-0.11%+43%30810.58-131.2-0.42%+41.2%+0.31%+1.81%
'26/01/1418.48+0.14+0.76%+44.1%30941.78+234.56+0.76%+42.2%0%+1.83%
'26/01/1318.34+0.08+0.44%+44.7%30707.22+139.93+0.46%+42.9%-0.02%+1.81%
'26/01/1218.26+0.18+1%+46.1%30567.29+278.33+0.92%+44.2%+0.08%+1.93%
'26/01/0918.08+0.02+0.11%+46.3%30288.96-71.59-0.24%+43.9%+0.35%+2.44%
'26/01/0818.06-0.03-0.17%+46%30360.55-74.92-0.25%+43.5%+0.08%+2.55%
'26/01/0718.09-0.08-0.44%+45.4%30435.47-140.83-0.46%+42.8%+0.02%+2.56%
'26/01/0618.17+0.18+1%+46.9%30576.3+471.26+1.57%+45.1%-0.57%+1.78%
'26/01/0517.99+0.34+1.93%+49.7%30105.04+755.23+2.57%+48.8%-0.64%+0.88%
'26/01/0217.65+0.25+1.44%+51.8%29349.81+386.21+1.33%+50.8%+0.11%+1.05%
'25/12/3117.4+0.08+0.46%+52.5%28963.6+256.47+0.89%+52.1%-0.43%+0.4%
'25/12/3017.32-0.01-0.06%+52.5%28707.13-103.76-0.36%+51.6%+0.3%+0.86%
'25/12/2917.33+0.16+0.93%+53.9%28810.89+254.87+0.89%+52.9%+0.04%+0.93%
'25/12/2617.17+0.1+0.59%+54.8%28556.02+184.04+0.65%+53.9%-0.06%+0.84%
'25/12/2417.07+0.03+0.18%+55%28371.98+61.51+0.22%+54.3%-0.04%+0.77%
'25/12/2317.04+0.04+0.24%+55.4%28310.47+160.83+0.57%+55.2%-0.33%+0.26%
'25/12/2217+0.2+1.19%+57.3%28149.64+453.29+1.64%+57.7%-0.45%-0.43%
'25/12/1916.8+0.18+1.08%+59%27696.35+227.82+0.83%+59%+0.25%-0.04%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.62-0.04-0.24%+58.6%27468.53-56.64-0.21%+58.7%-0.03%-0.09%
'25/12/1716.66-0.01-0.06%+58.5%27525.17-11.49-0.04%+58.6%-0.02%-0.12%
'25/12/1616.67-0.16-0.95%+57%27536.66-330.28-1.19%+56.7%+0.24%+0.25%
'25/12/1516.83-0.17-1%+55.4%27866.94-331.08-1.17%+54.9%+0.17%+0.52%
'25/12/1217+0.13+0.77%+56.6%28198.02+173.27+0.62%+55.8%+0.15%+0.76%
'25/12/1116.87-0.15-0.88%+55.2%28024.75-375.98-1.32%+53.8%+0.44%+1.45%
'25/12/1017.02+0.13+0.77%+56.4%28400.73+218.13+0.77%+55%0%+1.45%
'25/12/0916.89-0.01-0.06%+56.3%28182.6-121.18-0.43%+54.3%+0.37%+2.02%
'25/12/0816.9+0.14+0.84%+57.6%28303.78+322.89+1.15%+56.1%-0.31%+1.55%
'25/12/0516.76+0.05+0.3%+58.1%27980.89+185.18+0.67%+57.1%-0.37%+0.98%
'25/12/0416.71+0.04+0.24%+58.5%27795.71+2.67+0.01%+57.1%+0.23%+1.34%
'25/12/0316.67+0.09+0.54%+59.3%27793.04+228.77+0.83%+58.4%-0.29%+0.9%
'25/12/0216.58+0.02+0.12%+59.5%27564.27+221.74+0.81%+59.7%-0.69%-0.19%
'25/12/0116.56-0.2-1.19%+57.6%27342.53-283.95-1.03%+58.1%-0.16%-0.45%
'25/11/2816.76+0.11+0.66%+58.7%27626.48+71.95+0.26%+58.5%+0.4%+0.17%
'25/11/2716.65+0.14+0.85%+60%27554.53+144.99+0.53%+59.3%+0.32%+0.68%
'25/11/2616.51+0.29+1.79%+62.9%27409.54+497.37+1.85%+62.3%-0.06%+0.6%
'25/11/2516.22+0.15+0.93%+64.4%26912.17+407.93+1.54%+64.8%-0.61%-0.38%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.07+0.02+0.12%+64.6%26504.24+69.3+0.26%+65.2%-0.14%-0.61%
'25/11/2116.05-0.48-2.9%+59.8%26434.94-991.42-3.61%+59.2%+0.71%+0.59%
'25/11/2016.53+0.46+2.86%+64.4%27426.36+846.24+3.18%+64.3%-0.32%+0.09%
'25/11/1916.07-0.07-0.43%+63.7%26580.12-176-0.66%+63.2%+0.23%+0.46%
'25/11/1816.14-0.38-2.3%+59.9%26756.12-691.19-2.52%+59.1%+0.22%+0.8%
'25/11/1716.52+0.02+0.12%+60.1%27447.31+49.81+0.18%+59.4%-0.06%+0.71%