≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / K線比較(日)

00864B 中信美國公債0-1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8847.99-0.11-0.23%0.29%47.954847.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3006,229萬3164.11張/筆47.9147.87 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0274,920萬2504.11張/筆47.92+0.17 (+0.36%)

連續漲跌: 首日下跌  ( -0.11元 / -0.23%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.88-0.11-0.23%-0.23%43675.12+583.25+1.35%+1.35%-1.58%-1.58%
'26/11/1247.99+0.17+0.36%+0.13%43091.87-1165.28-2.63%-1.32%+2.99%+1.44%
'26/11/1147.82-0.1-0.21%-0.08%44257.15+1545.23+3.62%+2.26%-3.83%-2.34%
'26/11/1047.92+0.12+0.25%+0.17%42711.92+1050.22+2.52%+4.83%-2.27%-4.67%
'26/11/0947.8-0.08-0.17%0%41661.7+1960.06+4.94%+10%-5.11%-10%
'26/11/0647.88-0.06-0.13%-0.13%39701.64-1873.08-4.51%+5.05%+4.38%-5.18%
'26/11/0547.94+0.21+0.44%+0.31%41574.72-1374.19-3.2%+1.69%+3.64%-1.38%
'26/11/0447.73+0.14+0.29%+0.61%42948.91-358.63-0.83%+0.85%+1.12%-0.24%
'26/11/0347.59+0.12+0.25%+0.86%43307.54-1612.6-3.59%-2.77%+3.84%+3.64%
'26/11/0247.47+0.09+0.19%+1.06%44920.14-291.69-0.65%-3.4%+0.84%+4.45%
'26/10/3047.38+0.1+0.21%+1.27%45211.83-1156.5-2.49%-5.81%+2.7%+7.08%
'26/10/2947.28+0.12+0.25%+1.53%46368.33-667.25-1.42%-7.14%+1.67%+8.67%
'26/10/2847.16-0.08-0.17%+1.35%47035.58+939.35+2.04%-5.25%-2.21%+6.61%
'26/10/2747.24-0.03-0.06%+1.29%46096.23+54.8+0.12%-5.14%-0.18%+6.43%
'26/10/2247.27+0.12+0.25%+1.55%46041.43-846.34-1.81%-6.85%+2.06%+8.4%
'26/10/2147.15-0.16-0.34%+1.2%46887.77+594.84+1.28%-5.65%-1.62%+6.86%
'26/10/2047.31+0.13+0.28%+1.48%46292.93-529.15-1.13%-6.72%+1.41%+8.2%
'26/10/1947.18+0.05+0.11%+1.59%46822.08-289.18-0.61%-7.29%+0.72%+8.89%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.13+0.18+0.38%+1.98%47111.26+141.39+0.3%-7.01%+0.08%+9%
'26/10/1546.95+0.22+0.47%+2.46%46969.87-1655.96-3.41%-10.2%+3.88%+12.6%
'26/10/1446.73+0.17+0.37%+2.84%48625.83+284.52+0.59%-9.65%-0.22%+12.5%
'26/10/1346.56+0.19+0.41%+3.26%48341.31-960.65-1.95%-11.4%+2.36%+14.7%
'26/10/1246.37+0.06+0.13%+3.39%49301.96-11.48-0.02%-11.4%+0.15%+14.8%
'26/10/0846.31+0.1+0.22%+3.61%49313.44-492.93-0.99%-12.3%+1.21%+15.9%
'26/10/0746.21+0.06+0.13%+3.75%49806.37-16.18-0.03%-12.3%+0.16%+16.1%
'26/10/0646.15-0.03-0.06%+3.68%49822.55+110.51+0.22%-12.1%-0.28%+15.8%
'26/10/0546.18-0.17-0.37%+3.3%49712.04+1236.3+2.55%-9.9%-2.92%+13.2%
'26/10/0246.35+0.04+0.09%+3.39%48475.74+122.25+0.25%-9.68%-0.16%+13.1%
'26/10/0146.31+0.09+0.19%+3.59%48353.49+413.36+0.86%-8.9%-0.67%+12.5%
'26/09/3046.22+0.07+0.15%+3.75%47940.13+308.17+0.65%-8.31%-0.5%+12.1%
'26/09/2946.15-0.02-0.04%+3.7%47631.96-392.64-0.82%-9.06%+0.78%+12.8%
'26/09/2446.17+0.19+0.41%+4.13%48024.6-132.69-0.28%-9.31%+0.69%+13.4%
'26/09/2345.98-0.01-0.02%+4.11%48157.29+357.12+0.75%-8.63%-0.77%+12.7%
'26/09/2245.99-0.05-0.11%+4%47800.17+81.33+0.17%-8.47%-0.28%+12.5%
'26/09/2146.04-0.06-0.13%+3.86%47718.84+538.09+1.14%-7.43%-1.27%+11.3%
'26/09/1846.1-0.15-0.32%+3.52%47180.75+892.75+1.93%-5.64%-2.25%+9.17%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.25+0.16+0.35%+3.88%46288+439.1+0.96%-4.74%-0.61%+8.62%
'26/09/1646.09-0.03-0.07%+3.82%45848.9+337.41+0.74%-4.03%-0.81%+7.85%
'26/09/1546.12+0.23+0.5%+4.34%45511.49-351.03-0.77%-4.77%+1.27%+9.11%
'26/09/1445.89+0.06+0.13%+4.47%45862.52-322.33-0.7%-5.43%+0.83%+9.91%
'26/09/1145.83+0.18+0.39%+4.88%46184.85-755.64-1.61%-6.96%+2%+11.8%
'26/09/1045.65+0.07+0.15%+5.05%46940.49-242.87-0.51%-7.44%+0.66%+12.5%
'26/09/0945.58-0.02-0.04%+5%47183.36+77.58+0.16%-7.28%-0.2%+12.3%
'26/09/0845.6-0.21-0.46%+4.52%47105.78-220.49-0.47%-7.71%+0.01%+12.2%
'26/09/0745.81-0.15-0.33%+4.18%47326.27+775.14+1.67%-6.18%-2%+10.4%
'26/09/0445.96+0.01+0.02%+4.2%46551.13+693.47+1.51%-4.76%-1.49%+8.96%
'26/09/0345.95-0.04-0.09%+4.11%45857.66-307.06-0.67%-5.39%+0.58%+9.5%
'26/09/0245.99+0.16+0.35%+4.47%46164.72-784-1.67%-6.97%+2.02%+11.4%
'26/09/0145.8300%+4.47%46948.72+820.25+1.78%-5.32%-1.78%+9.79%
'26/08/3145.83+0.03+0.07%+4.54%46128.47-202.98-0.44%-5.73%+0.51%+10.3%
'26/08/2845.8-0.17-0.37%+4.15%46331.45+356.23+0.77%-5%-1.14%+9.16%
'26/08/2745.97-0.18-0.39%+3.75%45975.22+142.6+0.31%-4.71%-0.7%+8.46%
'26/08/2646.15+0.03+0.07%+3.82%45832.62+663.16+1.47%-3.31%-1.4%+7.12%
'26/08/2546.12+0.09+0.2%+4.02%45169.46+407.14+0.91%-2.43%-0.71%+6.45%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.03-0.1-0.22%+3.79%44762.32-461.97-1.02%-3.43%+0.8%+7.22%
'26/08/2146.13+0.02+0.04%+3.84%45224.29+290.55+0.65%-2.8%-0.61%+6.64%
'26/08/2046.11+0.03+0.07%+3.91%44933.74+214.39+0.48%-2.34%-0.41%+6.24%
'26/08/1946.08+0.02+0.04%+3.95%44719.35-589.33-1.3%-3.61%+1.34%+7.56%
'26/08/1846.06-0.06-0.13%+3.82%45308.68-548.59-1.2%-4.76%+1.07%+8.57%
'26/08/1746.68-0.16-0.34%+3.42%45857.27+46.26+0.1%-4.66%-0.44%+8.08%
'26/08/1446.84-0.22-0.47%+2.93%45811.01-210.47-0.46%-5.1%-0.01%+8.03%
'26/08/1347.06-0.04-0.08%+2.85%46021.48+503.41+1.11%-4.05%-1.19%+6.89%
'26/08/1247.1-0.05-0.11%+2.74%45518.07+397.35+0.88%-3.2%-0.99%+5.94%
'26/08/1147.15-0.01-0.02%+2.71%45120.72+191.96+0.43%-2.79%-0.45%+5.5%
'26/08/1047.16+0.05+0.11%+2.82%44928.76+702.85+1.59%-1.25%-1.48%+4.07%
'26/08/0747.11+0.01+0.02%+2.85%44225.91-170.79-0.38%-1.63%+0.4%+4.47%
'26/08/0647.100%+2.85%44396.7-214.9-0.48%-2.1%+0.48%+4.94%
'26/08/0547.1-0.25-0.53%+2.3%44611.6+1250.94+2.88%+0.73%-3.41%+1.58%
'26/08/0447.35+0.13+0.28%+2.58%43360.66-25.75-0.06%+0.67%+0.34%+1.92%
'26/08/0347.22-0.1-0.21%+2.37%43386.41+266.66+0.62%+1.29%-0.83%+1.08%
'26/07/3147.32+0.01+0.02%+2.39%43119.75+3186.45+7.98%+9.37%-7.96%-6.98%
'26/07/3047.31+0.04+0.08%+2.48%39933.3-105.88-0.26%+9.08%+0.34%-6.61%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.27-0.02-0.04%+2.43%40039.18-1564.18-3.76%+4.98%+3.72%-2.55%
'26/07/2847.29+0.05+0.11%+2.54%41603.36-2030.83-4.65%+0.09%+4.76%+2.45%
'26/07/2747.24+0.02+0.04%+2.58%43634.19-20.65-0.05%+0.05%+0.09%+2.54%
'26/07/2447.22+0.15+0.32%+2.91%43654.84-1195.97-2.67%-2.62%+2.99%+5.53%
'26/07/2347.07-0.15-0.32%+2.58%44850.81+25.03+0.06%-2.57%-0.38%+5.15%
'26/07/2247.22+0.12+0.25%+2.85%44825.78+592.91+1.34%-1.26%-1.09%+4.11%
'26/07/2147.1-0.12-0.25%+2.58%44232.87+1783.17+4.2%+2.89%-4.45%-0.3%
'26/07/2047.22+0.13+0.28%+2.87%42449.7-221.57-0.52%+2.35%+0.8%+0.51%
'26/07/1747.09+0.23+0.49%+3.37%42671.27-2953.71-6.47%-4.27%+6.96%+7.65%
'26/07/1646.86+0.04+0.09%+3.46%45624.98-6.61-0.01%-4.29%+0.1%+7.75%
'26/07/1546.82+0.03+0.06%+3.53%45631.59+893.64+2%-2.38%-1.94%+5.9%
'26/07/1446.79+0.09+0.19%+3.73%44737.95-642.57-1.42%-3.76%+1.61%+7.48%
'26/07/1346.7-0.01-0.02%+3.7%45380.52+25.91+0.06%-3.7%-0.08%+7.41%
'26/07/0946.71+0.07+0.15%+3.86%45354.61-379.8-0.83%-4.5%+0.98%+8.36%
'26/07/0846.64-0.08-0.17%+3.68%45734.41+255.3+0.56%-3.97%-0.73%+7.65%
'26/07/0746.72+0.13+0.28%+3.97%45479.11-1077.28-2.31%-6.19%+2.59%+10.2%
'26/07/0646.59+0.09+0.19%+4.17%46556.39-224.23-0.48%-6.64%+0.67%+10.8%
'26/07/0346.5+0.12+0.26%+4.44%46780.62+36.46+0.08%-6.57%+0.18%+11%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.38+0.02+0.04%+4.49%46744.16-274.83-0.58%-7.11%+0.62%+11.6%
'26/07/0146.36+0.01+0.02%+4.51%47018.99+893.08+1.94%-5.31%-1.92%+9.82%
'26/06/3046.35-0.01-0.02%+4.49%46125.91+1126.01+2.5%-2.94%-2.52%+7.43%
'26/06/2946.36+0.04+0.09%+4.58%44999.9+428.14+0.96%-2.01%-0.87%+6.59%
'26/06/2646.32+0.06+0.13%+4.71%44571.76-1683.5-3.64%-5.58%+3.77%+10.3%
'26/06/2546.26+0.12+0.26%+4.98%46255.26+211.66+0.46%-5.14%-0.2%+10.1%
'26/06/2446.14+0.14+0.3%+5.3%46043.6-1057.05-2.24%-7.27%+2.54%+12.6%
'26/06/2346+0.02+0.04%+5.35%47100.65-640.86-1.34%-8.52%+1.38%+13.9%
'26/06/2245.98+0.11+0.24%+5.6%47741.51+1276.31+2.75%-6%-2.51%+11.6%
'26/06/1845.87+0.05+0.11%+5.72%46465.2+587.81+1.28%-4.8%-1.17%+10.5%
'26/06/1745.82-0.05-0.11%+5.6%45877.39+68.2+0.15%-4.66%-0.26%+10.3%
'26/06/1645.87+0.07+0.15%+5.76%45809.19+412.2+0.91%-3.79%-0.76%+9.56%
'26/06/1545.8-0.13-0.28%+5.46%45396.99+1227.95+2.78%-1.12%-3.06%+6.58%
'26/06/1245.93-0.06-0.13%+5.33%44169.04+1019.58+2.36%+1.22%-2.49%+4.11%
'26/06/1145.99+0.08+0.17%+5.51%43149.46-76.08-0.18%+1.04%+0.35%+4.47%
'26/06/1045.91+0.13+0.28%+5.81%43225.54-1478.9-3.31%-2.3%+3.59%+8.11%
'26/06/0945.78-0.13-0.28%+5.51%44704.44+1201.66+2.76%+0.4%-3.04%+5.11%
'26/06/0845.91+0.15+0.33%+5.86%43502.78-1568.16-3.48%-3.1%+3.81%+8.95%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.76+0.06+0.13%+6%45070.94-606.52-1.33%-4.38%+1.46%+10.4%
'26/06/0445.7+0.06+0.13%+6.13%45677.46-781.7-1.68%-5.99%+1.81%+12.1%
'26/06/0345.64-0.05-0.11%+6.02%46459.16+901.85+1.98%-4.13%-2.09%+10.2%
'26/06/0245.69+0.17+0.37%+6.41%45557.31+219.4+0.48%-3.67%-0.11%+10.1%
'26/06/0145.52-0.1-0.22%+6.18%45337.91+604.97+1.35%-2.36%-1.57%+8.55%
'26/05/2945.62+0.02+0.04%+6.23%44732.94+1096.5+2.51%+0.09%-2.47%+6.14%
'26/05/2845.6-0.03-0.07%+6.16%43636.44-620.36-1.4%-1.31%+1.33%+7.47%
'26/05/2745.63-0.01-0.02%+6.13%44256.8+731.43+1.68%+0.34%-1.7%+5.79%
'26/05/2645.64+0.06+0.13%+6.27%43525.37-119.03-0.27%+0.07%+0.4%+6.2%
'26/05/2545.58-0.21-0.46%+5.79%43644.4+1376.43+3.26%+3.33%-3.72%+2.46%
'26/05/2245.79-0.04-0.09%+5.69%42267.97+899.76+2.18%+5.58%-2.27%+0.12%
'26/05/2145.83-0.13-0.28%+5.4%41368.21+1347.39+3.37%+9.13%-3.65%-3.74%
'26/05/2045.96+0.01+0.02%+5.42%40020.82-154.74-0.39%+8.71%+0.41%-3.29%
'26/05/1945.95+0.02+0.04%+5.46%40175.56-716.26-1.75%+6.81%+1.79%-1.34%
'26/05/1846.49+0.21+0.45%+5.88%40891.82-280.54-0.68%+6.08%+1.13%-0.2%
'26/05/1546.28-0.06-0.13%+5.74%41172.36-579.39-1.39%+4.61%+1.26%+1.13%
'26/05/1446.34+0.02+0.04%+5.79%41751.75+377.25+0.91%+5.56%-0.87%+0.23%
'26/05/1346.32+0.17+0.37%+6.18%41374.5-523.82-1.25%+4.24%+1.62%+1.93%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.15+0.04+0.09%+6.27%41898.32+108.26+0.26%+4.51%-0.17%+1.76%
'26/05/1146.11-0.01-0.02%+6.24%41790.06+186.12+0.45%+4.98%-0.47%+1.27%
'26/05/0846.12+0.08+0.17%+6.43%41603.94-329.84-0.79%+4.15%+0.96%+2.28%
'26/05/0746.04-0.19-0.41%+5.99%41933.78+794.93+1.93%+6.17%-2.34%-0.17%
'26/05/0646.23-0.13-0.28%+5.69%41138.85+369.56+0.91%+7.13%-1.19%-1.43%
'26/05/0546.36-0.04-0.09%+5.6%40769.29+64.15+0.16%+7.3%-0.25%-1.69%
'26/05/0446.4-0.11-0.24%+5.35%40705.14+1778.51+4.57%+12.2%-4.81%-6.84%
'26/04/3046.51+0.18+0.39%+5.76%38926.63-376.87-0.96%+11.1%+1.35%-5.36%
'26/04/2946.33+0.06+0.13%+5.9%39303.5-218.23-0.55%+10.5%+0.68%-4.61%
'26/04/2846.27+0.2+0.43%+6.36%39521.73-94.9-0.24%+10.2%+0.67%-3.88%
'26/04/2746.07-0.13-0.28%+6.06%39616.63+684.23+1.76%+12.2%-2.04%-6.12%
'26/04/2446.2-0.02-0.04%+6.01%38932.4+1218.25+3.23%+15.8%-3.27%-9.79%
'26/04/2346.22+0.05+0.11%+6.13%37714.15-164.32-0.43%+15.3%+0.54%-9.17%
'26/04/2246.17+0.13+0.28%+6.43%37878.47+273.36+0.73%+16.1%-0.45%-9.71%
'26/04/2146.04-0.11-0.24%+6.18%37605.11+646.31+1.75%+18.2%-1.99%-12%
'26/04/2046.15-0.08-0.17%+5.99%36958.8+154.46+0.42%+18.7%-0.59%-12.7%
'26/04/1746.23+0.06+0.13%+6.13%36804.34-327.68-0.88%+17.6%+1.01%-11.5%
'26/04/1646.17-0.14-0.3%+5.81%37132.02+409.88+1.12%+18.9%-1.42%-13.1%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.31+0.01+0.02%+5.83%36722.14+426.02+1.17%+20.3%-1.15%-14.5%
'26/04/1446.3-0.25-0.54%+5.26%36296.12+838.83+2.37%+23.2%-2.91%-17.9%
'26/04/1346.55+0.04+0.09%+5.35%35457.29+39.46+0.11%+23.3%-0.02%-18%
'26/04/1046.51-0.05-0.11%+5.24%35417.83+556.67+1.6%+25.3%-1.71%-20%
'26/04/0946.56+0.07+0.15%+5.4%34861.16+99.78+0.29%+25.6%-0.14%-20.2%
'26/04/0846.49-0.27-0.58%+4.79%34761.38+1531.56+4.61%+31.4%-5.19%-26.6%
'26/04/0746.76-0.06-0.13%+4.66%33229.82+657.39+2.02%+34.1%-2.15%-29.4%
'26/04/0246.82+0.09+0.19%+4.86%32572.43-602.39-1.82%+31.7%+2.01%-26.8%
'26/04/0146.73-0.24-0.51%+4.32%33174.82+1451.83+4.58%+37.7%-5.09%-33.4%
'26/03/3146.97+0.24+0.51%+4.86%31722.99-795.17-2.45%+34.3%+2.96%-29.5%
'26/03/3046.73+0.1+0.21%+5.08%32518.16-594.43-1.8%+31.9%+2.01%-26.8%
'26/03/2746.6300%+5.08%33112.59-225.03-0.68%+31%+0.68%-25.9%
'26/03/2646.63-0.03-0.06%+5.02%33337.62-101.49-0.3%+30.6%+0.24%-25.6%
'26/03/2546.66-0.11-0.24%+4.77%33439.11+826.87+2.54%+33.9%-2.78%-29.2%
'26/03/2446.77-0.07-0.15%+4.61%32612.24-110.26-0.34%+33.5%+0.19%-28.9%
'26/03/2346.84+0.19+0.41%+5.04%32722.5-821.38-2.45%+30.2%+2.86%-25.2%
'26/03/2046.65-0.02-0.04%+4.99%33543.88-145.8-0.43%+29.6%+0.39%-24.6%
'26/03/1946.67+0.21+0.45%+5.47%33689.68-658.9-1.92%+27.2%+2.37%-21.7%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.46-0.1-0.21%+5.24%34348.58+512.01+1.51%+29.1%-1.72%-23.8%
'26/03/1746.56-0.23-0.49%+4.72%33836.57+494.06+1.48%+31%-1.97%-26.3%
'26/03/1646.79+0.15+0.32%+5.06%33342.51-57.81-0.17%+30.8%+0.49%-25.7%
'26/03/1346.64+0.17+0.37%+5.44%33400.32-181.54-0.54%+30.1%+0.91%-24.6%
'26/03/1246.47+0.22+0.48%+5.95%33581.86-532.33-1.56%+28%+2.04%-22.1%
'26/03/1146.25-0.14-0.3%+5.63%34114.19+1342.32+4.1%+33.3%-4.4%-27.6%
'26/03/1046.39-0.12-0.26%+5.35%32771.87+661.45+2.06%+36%-2.32%-30.7%
'26/03/0946.51+0.27+0.58%+5.97%32110.42-1489.12-4.43%+30%+5.01%-24%
'26/03/0646.24+0.03+0.06%+6.04%33599.54-73.4-0.22%+29.7%+0.28%-23.7%
'26/03/0546.21-0.12-0.26%+5.76%33672.94+844.06+2.57%+33%-2.83%-27.3%
'26/03/0446.33+0.23+0.5%+6.29%32828.88-1494.77-4.35%+27.2%+4.85%-21%
'26/03/0346.1+0.13+0.28%+6.59%34323.65-771.44-2.2%+24.4%+2.48%-17.9%
'26/03/0245.97+0.28+0.61%+7.24%35095.09-319.4-0.9%+23.3%+1.51%-16.1%
'26/02/2645.69-0.05-0.11%+7.13%35414.49+1.420%+23.3%-0.11%-16.2%
'26/02/2546.3-0.13-0.28%+6.74%35413.07+712.25+2.05%+25.9%-2.33%-19.1%
'26/02/2446.43+0.03+0.06%+6.81%34700.82+927.56+2.75%+29.3%-2.69%-22.5%
'26/02/2346.4+0.02+0.04%+6.86%33773.26+167.55+0.5%+30%-0.46%-23.1%
'26/02/1146.38-0.11-0.24%+6.6%33605.71+532.74+1.61%+32.1%-1.85%-25.5%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.49-0.1-0.21%+6.37%33072.97+668.35+2.06%+34.8%-2.27%-28.4%
'26/02/0946.59-0.04-0.09%+6.28%32404.62+621.7+1.96%+37.4%-2.05%-31.1%
'26/02/0646.63-0.04-0.09%+6.19%31782.92-18.35-0.06%+37.3%-0.03%-31.1%
'26/02/0546.67+0.17+0.37%+6.58%31801.27-488.54-1.51%+35.3%+1.88%-28.7%
'26/02/0446.5-0.02-0.04%+6.53%32289.81+94.45+0.29%+35.7%-0.33%-29.1%
'26/02/0346.52-0.14-0.3%+6.22%32195.36+571.33+1.81%+38.1%-2.11%-31.9%
'26/02/0246.66+0.4+0.86%+7.13%31624.03-439.72-1.37%+36.2%+2.23%-29.1%
'26/01/3046.26+0.22+0.48%+7.65%32063.75-472.52-1.45%+34.2%+1.93%-26.6%
'26/01/2946.04+0.05+0.11%+7.76%32536.27-267.55-0.82%+33.1%+0.93%-25.4%
'26/01/2845.99-0.26-0.56%+7.16%32803.82+485.9+1.5%+35.1%-2.06%-28%
'26/01/2746.2500%+7.16%32317.92+253.4+0.79%+36.2%-0.79%-29.1%
'26/01/2646.25-0.18-0.39%+6.74%32064.52+103.01+0.32%+36.6%-0.71%-29.9%
'26/01/2346.43-0.13-0.28%+6.44%31961.51+215.43+0.68%+37.6%-0.96%-31.1%
'26/01/2246.56+0.02+0.04%+6.49%31746.08+499.71+1.6%+39.8%-1.56%-33.3%
'26/01/2146.5400%+6.49%31246.37-513.62-1.62%+37.5%+1.62%-31%
'26/01/2046.54+0.22+0.47%+6.99%31759.99+120.7+0.38%+38%+0.09%-31%
'26/01/1946.32-0.06-0.13%+6.86%31639.29+230.59+0.73%+39.1%-0.86%-32.2%
'26/01/1646.38-0.05-0.11%+6.74%31408.7+598.12+1.94%+41.8%-2.05%-35%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.43-0.11-0.24%+6.49%30810.58-131.2-0.42%+41.2%+0.18%-34.7%
'26/01/1446.54-0.02-0.04%+6.44%30941.78+234.56+0.76%+42.2%-0.8%-35.8%
'26/01/1346.56+0.01+0.02%+6.47%30707.22+139.93+0.46%+42.9%-0.44%-36.4%
'26/01/1246.5500%+6.47%30567.29+278.33+0.92%+44.2%-0.92%-37.7%
'26/01/0946.55+0.03+0.06%+6.53%30288.96-71.59-0.24%+43.9%+0.3%-37.3%
'26/01/0846.52+0.26+0.56%+7.13%30360.55-74.92-0.25%+43.5%+0.81%-36.4%
'26/01/0746.26-0.02-0.04%+7.09%30435.47-140.83-0.46%+42.8%+0.42%-35.8%
'26/01/0646.28+0.14+0.3%+7.41%30576.3+471.26+1.57%+45.1%-1.27%-37.7%
'26/01/0546.14-0.02-0.04%+7.37%30105.04+755.23+2.57%+48.8%-2.61%-41.4%
'26/01/0246.16-0.02-0.04%+7.32%29349.81+386.21+1.33%+50.8%-1.37%-43.5%
'25/12/3146.18+0.09+0.2%+7.53%28963.6+256.47+0.89%+52.1%-0.69%-44.6%
'25/12/3046.09-0.06-0.13%+7.39%28707.13-103.76-0.36%+51.6%+0.23%-44.2%
'25/12/2946.15-0.02-0.04%+7.34%28810.89+254.87+0.89%+52.9%-0.93%-45.6%
'25/12/2646.17+0.03+0.07%+7.41%28556.02+184.04+0.65%+53.9%-0.58%-46.5%
'25/12/2446.14-0.1-0.22%+7.18%28371.98+61.51+0.22%+54.3%-0.44%-47.1%
'25/12/2346.24-0.14-0.3%+6.86%28310.47+160.83+0.57%+55.2%-0.87%-48.3%
'25/12/2246.38+0.04+0.09%+6.95%28149.64+453.29+1.64%+57.7%-1.55%-50.7%
'25/12/1946.34+0.05+0.11%+7.06%27696.35+227.82+0.83%+59%-0.72%-51.9%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.29-0.04-0.09%+6.97%27468.53-56.64-0.21%+58.7%+0.12%-51.7%
'25/12/1746.33+0.15+0.32%+7.32%27525.17-11.49-0.04%+58.6%+0.36%-51.3%
'25/12/1646.18+0.31+0.68%+8.04%27536.66-330.28-1.19%+56.7%+1.87%-48.7%
'25/12/1545.87+0.12+0.26%+8.33%27866.94-331.08-1.17%+54.9%+1.43%-46.6%
'25/12/1245.75-0.02-0.04%+8.28%28198.02+173.27+0.62%+55.8%-0.66%-47.6%
'25/12/1145.7700%+8.28%28024.75-375.98-1.32%+53.8%+1.32%-45.5%
'25/12/1045.77+0.11+0.24%+8.54%28400.73+218.13+0.77%+55%-0.53%-46.4%
'25/12/0945.66+0.07+0.15%+8.71%28182.6-121.18-0.43%+54.3%+0.58%-45.6%
'25/12/0845.59-0.3-0.65%+8%28303.78+322.89+1.15%+56.1%-1.8%-48.1%
'25/12/0545.89+0.03+0.07%+8.07%27980.89+185.18+0.67%+57.1%-0.6%-49.1%
'25/12/0445.86-0.1-0.22%+7.83%27795.71+2.67+0.01%+57.1%-0.23%-49.3%
'25/12/0345.96-0.07-0.15%+7.67%27793.04+228.77+0.83%+58.4%-0.98%-50.8%
'25/12/0246.03+0.02+0.04%+7.72%27564.27+221.74+0.81%+59.7%-0.77%-52%
'25/12/0146.01+0.11+0.24%+7.97%27342.53-283.95-1.03%+58.1%+1.27%-50.1%
'25/11/2845.9+0.05+0.11%+8.09%27626.48+71.95+0.26%+58.5%-0.15%-50.4%
'25/11/2745.85+0.01+0.02%+8.12%27554.53+144.99+0.53%+59.3%-0.51%-51.2%
'25/11/2645.84-0.18-0.39%+7.69%27409.54+497.37+1.85%+62.3%-2.24%-54.6%
'25/11/2546.02-0.01-0.02%+7.67%26912.17+407.93+1.54%+64.8%-1.56%-57.1%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.03+0.24+0.52%+8.23%26504.24+69.3+0.26%+65.2%+0.26%-57%
'25/11/2145.79+0.18+0.39%+8.66%26434.94-991.42-3.61%+59.2%+4%-50.6%
'25/11/2045.61+0.01+0.02%+8.68%27426.36+846.24+3.18%+64.3%-3.16%-55.6%
'25/11/1945.600%+8.68%26580.12-176-0.66%+63.2%+0.66%-54.5%
'25/11/1845.6+0.2+0.44%+9.16%26756.12-691.19-2.52%+59.1%+2.96%-50%
'25/11/1745.96-0.1-0.22%+8.81%27447.31+49.81+0.18%+59.4%-0.4%-50.6%