≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / K線比較(日)

00863B 中信全球電信債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3430.88-0.54-1.75%0.13%30.3530.3530.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
211640.6萬1316.3張/筆30.3130.32 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4371,350萬1725.7張/筆30.89+0.23 (+0.75%)

連續漲跌: 首日下跌  ( -0.54元 / -1.75%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.34-0.54-1.75%-1.75%43675.12+583.25+1.35%+1.35%-3.1%-3.1%
'26/11/1230.88+0.23+0.75%-1.01%43091.87-1165.28-2.63%-1.32%+3.38%+0.3%
'26/11/1130.65-0.47-1.51%-2.51%44257.15+1545.23+3.62%+2.26%-5.13%-4.76%
'26/11/1031.12+0.21+0.68%-1.84%42711.92+1050.22+2.52%+4.83%-1.84%-6.68%
'26/11/0930.91-0.11-0.35%-2.19%41661.7+1960.06+4.94%+10%-5.29%-12.2%
'26/11/0631.02-0.03-0.1%-2.29%39701.64-1873.08-4.51%+5.05%+4.41%-7.34%
'26/11/0531.05+0.65+2.14%-0.2%41574.72-1374.19-3.2%+1.69%+5.34%-1.89%
'26/11/0430.4+0.16+0.53%+0.33%42948.91-358.63-0.83%+0.85%+1.36%-0.52%
'26/11/0330.2400%+0.33%43307.54-1612.6-3.59%-2.77%+3.59%+3.1%
'26/11/0230.24-0.18-0.59%-0.26%44920.14-291.69-0.65%-3.4%+0.06%+3.14%
'26/10/3030.42+0.01+0.03%-0.23%45211.83-1156.5-2.49%-5.81%+2.52%+5.58%
'26/10/2930.41+0.15+0.5%+0.26%46368.33-667.25-1.42%-7.14%+1.92%+7.41%
'26/10/2830.26-0.1-0.33%-0.07%47035.58+939.35+2.04%-5.25%-2.37%+5.19%
'26/10/2730.36+0.17+0.56%+0.5%46096.23+54.8+0.12%-5.14%+0.44%+5.64%
'26/10/2230.19-0.04-0.13%+0.36%46041.43-846.34-1.81%-6.85%+1.68%+7.22%
'26/10/2130.23+0.16+0.53%+0.9%46887.77+594.84+1.28%-5.65%-0.75%+6.55%
'26/10/2030.07-0.27-0.89%0%46292.93-529.15-1.13%-6.72%+0.24%+6.72%
'26/10/1930.34+0.09+0.3%+0.3%46822.08-289.18-0.61%-7.29%+0.91%+7.59%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.25+0.32+1.07%+1.37%47111.26+141.39+0.3%-7.01%+0.77%+8.38%
'26/10/1529.93+0.33+1.11%+2.5%46969.87-1655.96-3.41%-10.2%+4.52%+12.7%
'26/10/1429.6-0.12-0.4%+2.09%48625.83+284.52+0.59%-9.65%-0.99%+11.7%
'26/10/1329.72+0.28+0.95%+3.06%48341.31-960.65-1.95%-11.4%+2.9%+14.5%
'26/10/1229.44+0.21+0.72%+3.8%49301.96-11.48-0.02%-11.4%+0.74%+15.2%
'26/10/0829.23+0.07+0.24%+4.05%49313.44-492.93-0.99%-12.3%+1.23%+16.4%
'26/10/0729.16+0.09+0.31%+4.37%49806.37-16.18-0.03%-12.3%+0.34%+16.7%
'26/10/0629.07-0.25-0.85%+3.48%49822.55+110.51+0.22%-12.1%-1.07%+15.6%
'26/10/0529.32-0.02-0.07%+3.41%49712.04+1236.3+2.55%-9.9%-2.62%+13.3%
'26/10/0229.34+0.02+0.07%+3.48%48475.74+122.25+0.25%-9.68%-0.18%+13.2%
'26/10/0129.32-0.09-0.31%+3.16%48353.49+413.36+0.86%-8.9%-1.17%+12.1%
'26/09/3029.41+0.03+0.1%+3.27%47940.13+308.17+0.65%-8.31%-0.55%+11.6%
'26/09/2929.38-0.67-2.23%+0.97%47631.96-392.64-0.82%-9.06%-1.41%+10%
'26/09/2430.05-0.34-1.12%-0.16%48024.6-132.69-0.28%-9.31%-0.84%+9.14%
'26/09/2330.39-0.01-0.03%-0.2%48157.29+357.12+0.75%-8.63%-0.78%+8.43%
'26/09/2230.4+0.02+0.07%-0.13%47800.17+81.33+0.17%-8.47%-0.1%+8.34%
'26/09/2130.38-0.1-0.33%-0.46%47718.84+538.09+1.14%-7.43%-1.47%+6.97%
'26/09/1830.48+0.08+0.26%-0.2%47180.75+892.75+1.93%-5.64%-1.67%+5.45%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.4+0.22+0.73%+0.53%46288+439.1+0.96%-4.74%-0.23%+5.27%
'26/09/1630.18+0.12+0.4%+0.93%45848.9+337.41+0.74%-4.03%-0.34%+4.97%
'26/09/1530.48+0.1+0.33%+1.25%45511.49-351.03-0.77%-4.77%+1.1%+6.02%
'26/09/1430.38+0.06+0.2%+1.45%45862.52-322.33-0.7%-5.43%+0.9%+6.89%
'26/09/1130.32-0.21-0.69%+0.75%46184.85-755.64-1.61%-6.96%+0.92%+7.71%
'26/09/1030.53-0.05-0.16%+0.59%46940.49-242.87-0.51%-7.44%+0.35%+8.02%
'26/09/0930.58-0.05-0.16%+0.42%47183.36+77.58+0.16%-7.28%-0.32%+7.71%
'26/09/0830.63-0.07-0.23%+0.2%47105.78-220.49-0.47%-7.71%+0.24%+7.91%
'26/09/0730.7-0.13-0.42%-0.23%47326.27+775.14+1.67%-6.18%-2.09%+5.95%
'26/09/0430.83+0.02+0.06%-0.16%46551.13+693.47+1.51%-4.76%-1.45%+4.6%
'26/09/0330.81+0.14+0.46%+0.29%45857.66-307.06-0.67%-5.39%+1.13%+5.69%
'26/09/0230.67+0.02+0.07%+0.36%46164.72-784-1.67%-6.97%+1.74%+7.33%
'26/09/0130.65-0.21-0.68%-0.32%46948.72+820.25+1.78%-5.32%-2.46%+4.99%
'26/08/3130.86-0.01-0.03%-0.36%46128.47-202.98-0.44%-5.73%+0.41%+5.38%
'26/08/2830.87-0.18-0.58%-0.93%46331.45+356.23+0.77%-5%-1.35%+4.07%
'26/08/2731.05+0.04+0.13%-0.81%45975.22+142.6+0.31%-4.71%-0.18%+3.9%
'26/08/2631.01+0.14+0.45%-0.36%45832.62+663.16+1.47%-3.31%-1.02%+2.95%
'26/08/2530.87+0.18+0.59%+0.23%45169.46+407.14+0.91%-2.43%-0.32%+2.66%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.69-0.11-0.36%-0.13%44762.32-461.97-1.02%-3.43%+0.66%+3.3%
'26/08/2130.8-0.27-0.87%-1%45224.29+290.55+0.65%-2.8%-1.52%+1.8%
'26/08/2031.07+0.38+1.24%+0.23%44933.74+214.39+0.48%-2.34%+0.76%+2.56%
'26/08/1930.69+0.25+0.82%+1.05%44719.35-589.33-1.3%-3.61%+2.12%+4.66%
'26/08/1830.44-0.35-1.14%-0.1%45308.68-548.59-1.2%-4.76%+0.06%+4.66%
'26/08/1730.79-0.31-1%-1.09%45857.27+46.26+0.1%-4.66%-1.1%+3.57%
'26/08/1431.1+0.02+0.06%-1.03%45811.01-210.47-0.46%-5.1%+0.52%+4.07%
'26/08/1331.08-0.01-0.03%-1.06%46021.48+503.41+1.11%-4.05%-1.14%+2.99%
'26/08/1231.0900%-1.06%45518.07+397.35+0.88%-3.2%-0.88%+2.14%
'26/08/1131.09-0.38-1.21%-2.26%45120.72+191.96+0.43%-2.79%-1.64%+0.53%
'26/08/1031.47+0.24+0.77%-1.5%44928.76+702.85+1.59%-1.25%-0.82%-0.26%
'26/08/0731.23-0.33-1.05%-2.53%44225.91-170.79-0.38%-1.63%-0.67%-0.91%
'26/08/0631.56-0.07-0.22%-2.75%44396.7-214.9-0.48%-2.1%+0.26%-0.65%
'26/08/0531.63+0.29+0.93%-1.85%44611.6+1250.94+2.88%+0.73%-1.95%-2.58%
'26/08/0431.34+0.02+0.06%-1.79%43360.66-25.75-0.06%+0.67%+0.12%-2.45%
'26/08/0331.32-0.14-0.45%-2.23%43386.41+266.66+0.62%+1.29%-1.07%-3.51%
'26/07/3131.46+0.31+1%-1.25%43119.75+3186.45+7.98%+9.37%-6.98%-10.6%
'26/07/3031.15-0.49-1.55%-2.78%39933.3-105.88-0.26%+9.08%-1.29%-11.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.64+0.08+0.25%-2.53%40039.18-1564.18-3.76%+4.98%+4.01%-7.51%
'26/07/2831.56-0.03-0.09%-2.63%41603.36-2030.83-4.65%+0.09%+4.56%-2.72%
'26/07/2731.59+0.15+0.48%-2.16%43634.19-20.65-0.05%+0.05%+0.53%-2.21%
'26/07/2431.44-0.14-0.44%-2.6%43654.84-1195.97-2.67%-2.62%+2.23%+0.02%
'26/07/2331.58-0.13-0.41%-3%44850.81+25.03+0.06%-2.57%-0.47%-0.43%
'26/07/2231.71-0.11-0.35%-3.33%44825.78+592.91+1.34%-1.26%-1.69%-2.07%
'26/07/2131.82-0.15-0.47%-3.78%44232.87+1783.17+4.2%+2.89%-4.67%-6.67%
'26/07/2031.9700%-3.78%42449.7-221.57-0.52%+2.35%+0.52%-6.14%
'26/07/1731.97+0.14+0.44%-3.36%42671.27-2953.71-6.47%-4.27%+6.91%+0.91%
'26/07/1631.83+0.2+0.63%-2.75%45624.98-6.61-0.01%-4.29%+0.64%+1.54%
'26/07/1531.63+0.08+0.25%-2.5%45631.59+893.64+2%-2.38%-1.75%-0.13%
'26/07/1431.55-0.04-0.13%-2.63%44737.95-642.57-1.42%-3.76%+1.29%+1.13%
'26/07/1331.59-0.32-1%-3.6%45380.52+25.91+0.06%-3.7%-1.06%+0.1%
'26/07/0931.91+0.05+0.16%-3.45%45354.61-379.8-0.83%-4.5%+0.99%+1.05%
'26/07/0831.86-0.39-1.21%-4.62%45734.41+255.3+0.56%-3.97%-1.77%-0.65%
'26/07/0732.25-0.1-0.31%-4.91%45479.11-1077.28-2.31%-6.19%+2%+1.27%
'26/07/0632.35+0.11+0.34%-4.59%46556.39-224.23-0.48%-6.64%+0.82%+2.05%
'26/07/0332.24+0.13+0.4%-4.2%46780.62+36.46+0.08%-6.57%+0.32%+2.36%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.11-0.02-0.06%-4.26%46744.16-274.83-0.58%-7.11%+0.52%+2.85%
'26/07/0132.13-0.46-1.41%-5.62%47018.99+893.08+1.94%-5.31%-3.35%-0.3%
'26/06/3032.59+0.02+0.06%-5.56%46125.91+1126.01+2.5%-2.94%-2.44%-2.61%
'26/06/2932.57-0.03-0.09%-5.64%44999.9+428.14+0.96%-2.01%-1.05%-3.63%
'26/06/2632.6+0.06+0.18%-5.47%44571.76-1683.5-3.64%-5.58%+3.82%+0.11%
'26/06/2532.54+0.23+0.71%-4.8%46255.26+211.66+0.46%-5.14%+0.25%+0.35%
'26/06/2432.31+0.24+0.75%-4.08%46043.6-1057.05-2.24%-7.27%+2.99%+3.19%
'26/06/2332.07-0.06-0.19%-4.26%47100.65-640.86-1.34%-8.52%+1.15%+4.25%
'26/06/2232.13-0.14-0.43%-4.68%47741.51+1276.31+2.75%-6%-3.18%+1.33%
'26/06/1832.27+0.14+0.44%-4.26%46465.2+587.81+1.28%-4.8%-0.84%+0.54%
'26/06/1732.13+0.06+0.19%-4.08%45877.39+68.2+0.15%-4.66%+0.04%+0.57%
'26/06/1632.07-0.17-0.53%-4.59%45809.19+412.2+0.91%-3.79%-1.44%-0.8%
'26/06/1532.62+0.08+0.25%-4.3%45396.99+1227.95+2.78%-1.12%-2.53%-3.18%
'26/06/1232.54+0.28+0.87%-3.47%44169.04+1019.58+2.36%+1.22%-1.49%-4.69%
'26/06/1132.26+0.01+0.03%-3.44%43149.46-76.08-0.18%+1.04%+0.21%-4.48%
'26/06/1032.25+0.17+0.53%-2.93%43225.54-1478.9-3.31%-2.3%+3.84%-0.63%
'26/06/0932.08-0.14-0.43%-3.35%44704.44+1201.66+2.76%+0.4%-3.19%-3.75%
'26/06/0832.22-0.19-0.59%-3.92%43502.78-1568.16-3.48%-3.1%+2.89%-0.82%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.41+0.09+0.28%-3.65%45070.94-606.52-1.33%-4.38%+1.61%+0.73%
'26/06/0432.3200%-3.65%45677.46-781.7-1.68%-5.99%+1.68%+2.34%
'26/06/0332.32-0.19-0.58%-4.21%46459.16+901.85+1.98%-4.13%-2.56%-0.08%
'26/06/0232.51+0.24+0.74%-3.5%45557.31+219.4+0.48%-3.67%+0.26%+0.17%
'26/06/0132.27-0.08-0.25%-3.74%45337.91+604.97+1.35%-2.36%-1.6%-1.38%
'26/05/2932.35+0.29+0.9%-2.87%44732.94+1096.5+2.51%+0.09%-1.61%-2.96%
'26/05/2832.06-0.08-0.25%-3.11%43636.44-620.36-1.4%-1.31%+1.15%-1.8%
'26/05/2732.14+0.03+0.09%-3.02%44256.8+731.43+1.68%+0.34%-1.59%-3.36%
'26/05/2632.11+0.07+0.22%-2.81%43525.37-119.03-0.27%+0.07%+0.49%-2.88%
'26/05/2532.04+0.16+0.5%-2.32%43644.4+1376.43+3.26%+3.33%-2.76%-5.65%
'26/05/2231.88+0.09+0.28%-2.04%42267.97+899.76+2.18%+5.58%-1.9%-7.62%
'26/05/2131.79+0.23+0.73%-1.33%41368.21+1347.39+3.37%+9.13%-2.64%-10.5%
'26/05/2031.56-0.18-0.57%-1.89%40020.82-154.74-0.39%+8.71%-0.18%-10.6%
'26/05/1931.7400%-1.89%40175.56-716.26-1.75%+6.81%+1.75%-8.7%
'26/05/1831.74-0.15-0.47%-2.35%40891.82-280.54-0.68%+6.08%+0.21%-8.43%
'26/05/1531.89-0.16-0.5%-2.84%41172.36-579.39-1.39%+4.61%+0.89%-7.45%
'26/05/1432.05+0.02+0.06%-2.78%41751.75+377.25+0.91%+5.56%-0.85%-8.34%
'26/05/1332.03+0.02+0.06%-2.72%41374.5-523.82-1.25%+4.24%+1.31%-6.96%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.01-0.01-0.03%-2.75%41898.32+108.26+0.26%+4.51%-0.29%-7.26%
'26/05/1132.02+0.08+0.25%-2.5%41790.06+186.12+0.45%+4.98%-0.2%-7.48%
'26/05/0831.94-0.15-0.47%-2.96%41603.94-329.84-0.79%+4.15%+0.32%-7.11%
'26/05/0732.09-0.03-0.09%-3.05%41933.78+794.93+1.93%+6.17%-2.02%-9.22%
'26/05/0632.12+0.19+0.6%-2.47%41138.85+369.56+0.91%+7.13%-0.31%-9.6%
'26/05/0531.93-0.19-0.59%-3.05%40769.29+64.15+0.16%+7.3%-0.75%-10.3%
'26/05/0432.12+0.09+0.28%-2.78%40705.14+1778.51+4.57%+12.2%-4.29%-15%
'26/04/3032.03-0.17-0.53%-3.29%38926.63-376.87-0.96%+11.1%+0.43%-14.4%
'26/04/2932.2+0.11+0.34%-2.96%39303.5-218.23-0.55%+10.5%+0.89%-13.5%
'26/04/2832.09-0.01-0.03%-2.99%39521.73-94.9-0.24%+10.2%+0.21%-13.2%
'26/04/2732.1-0.13-0.4%-3.38%39616.63+684.23+1.76%+12.2%-2.16%-15.6%
'26/04/2432.23-0.06-0.19%-3.56%38932.4+1218.25+3.23%+15.8%-3.42%-19.4%
'26/04/2332.2900%-3.56%37714.15-164.32-0.43%+15.3%+0.43%-18.9%
'26/04/2232.29-0.1-0.31%-3.86%37878.47+273.36+0.73%+16.1%-1.04%-20%
'26/04/2132.39+0.08+0.25%-3.62%37605.11+646.31+1.75%+18.2%-1.5%-21.8%
'26/04/2032.31+0.12+0.37%-3.26%36958.8+154.46+0.42%+18.7%-0.05%-21.9%
'26/04/1732.19-0.26-0.8%-4.04%36804.34-327.68-0.88%+17.6%+0.08%-21.7%
'26/04/1632.45-0.1-0.31%-4.33%37132.02+409.88+1.12%+18.9%-1.43%-23.3%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.55+0.11+0.34%-4.01%36722.14+426.02+1.17%+20.3%-0.83%-24.3%
'26/04/1432.44+0.2+0.62%-3.41%36296.12+838.83+2.37%+23.2%-1.75%-26.6%
'26/04/1332.24-0.25-0.77%-4.16%35457.29+39.46+0.11%+23.3%-0.88%-27.5%
'26/04/1032.49-0.03-0.09%-4.24%35417.83+556.67+1.6%+25.3%-1.69%-29.5%
'26/04/0932.52-0.17-0.52%-4.74%34861.16+99.78+0.29%+25.6%-0.81%-30.4%
'26/04/0832.69+0.15+0.46%-4.3%34761.38+1531.56+4.61%+31.4%-4.15%-35.7%
'26/04/0732.54+0.23+0.71%-3.62%33229.82+657.39+2.02%+34.1%-1.31%-37.7%
'26/04/0232.31-0.17-0.52%-4.13%32572.43-602.39-1.82%+31.7%+1.3%-35.8%
'26/04/0132.48+0.09+0.28%-3.86%33174.82+1451.83+4.58%+37.7%-4.3%-41.5%
'26/03/3132.39+0.37+1.16%-2.75%31722.99-795.17-2.45%+34.3%+3.61%-37.1%
'26/03/3032.02+0.03+0.09%-2.66%32518.16-594.43-1.8%+31.9%+1.89%-34.6%
'26/03/2731.99-0.18-0.56%-3.2%33112.59-225.03-0.68%+31%+0.12%-34.2%
'26/03/2632.17-0.09-0.28%-3.47%33337.62-101.49-0.3%+30.6%+0.02%-34.1%
'26/03/2532.26+0.15+0.47%-3.02%33439.11+826.87+2.54%+33.9%-2.07%-36.9%
'26/03/2432.11+0.23+0.72%-2.32%32612.24-110.26-0.34%+33.5%+1.06%-35.8%
'26/03/2331.88-0.56-1.73%-4.01%32722.5-821.38-2.45%+30.2%+0.72%-34.2%
'26/03/2032.44+0.19+0.59%-3.44%33543.88-145.8-0.43%+29.6%+1.02%-33.1%
'26/03/1932.25-0.15-0.46%-3.89%33689.68-658.9-1.92%+27.2%+1.46%-31%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.4+0.38+1.19%-2.75%34348.58+512.01+1.51%+29.1%-0.32%-31.8%
'26/03/1732.02-0.13-0.4%-3.14%33836.57+494.06+1.48%+31%-1.88%-34.1%
'26/03/1632.53+0.07+0.22%-2.9%33342.51-57.81-0.17%+30.8%+0.39%-33.7%
'26/03/1332.46-0.03-0.09%-2.99%33400.32-181.54-0.54%+30.1%+0.45%-33%
'26/03/1232.49-0.44-1.34%-4.28%33581.86-532.33-1.56%+28%+0.22%-32.3%
'26/03/1132.93-0.42-1.26%-5.49%34114.19+1342.32+4.1%+33.3%-5.36%-38.8%
'26/03/1033.35+0.4+1.21%-4.34%32771.87+661.45+2.06%+36%-0.85%-40.4%
'26/03/0932.95-0.18-0.54%-4.86%32110.42-1489.12-4.43%+30%+3.89%-34.8%
'26/03/0633.13-0.04-0.12%-4.97%33599.54-73.4-0.22%+29.7%+0.1%-34.7%
'26/03/0533.17-0.19-0.57%-5.52%33672.94+844.06+2.57%+33%-3.14%-38.6%
'26/03/0433.36+0.19+0.57%-4.97%32828.88-1494.77-4.35%+27.2%+4.92%-32.2%
'26/03/0333.17+0.04+0.12%-4.86%34323.65-771.44-2.2%+24.4%+2.32%-29.3%
'26/03/0233.13+0.19+0.58%-4.31%35095.09-319.4-0.9%+23.3%+1.48%-27.6%
'26/02/2632.94-0.07-0.21%-4.51%35414.49+1.420%+23.3%-0.21%-27.8%
'26/02/2533.01-0.04-0.12%-4.63%35413.07+712.25+2.05%+25.9%-2.17%-30.5%
'26/02/2433.05-0.03-0.09%-4.72%34700.82+927.56+2.75%+29.3%-2.84%-34%
'26/02/2333.08+0.35+1.07%-3.7%33773.26+167.55+0.5%+30%+0.57%-33.7%
'26/02/1132.73+0.02+0.06%-3.64%33605.71+532.74+1.61%+32.1%-1.55%-35.7%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.71+0.05+0.15%-3.49%33072.97+668.35+2.06%+34.8%-1.91%-38.3%
'26/02/0932.66-0.15-0.46%-3.93%32404.62+621.7+1.96%+37.4%-2.42%-41.3%
'26/02/0632.81+0.16+0.49%-3.46%31782.92-18.35-0.06%+37.3%+0.55%-40.8%
'26/02/0532.65+0.08+0.25%-3.22%31801.27-488.54-1.51%+35.3%+1.76%-38.5%
'26/02/0432.57+0.04+0.12%-3.1%32289.81+94.45+0.29%+35.7%-0.17%-38.8%
'26/02/0332.53-0.25-0.76%-3.84%32195.36+571.33+1.81%+38.1%-2.57%-42%
'26/02/0232.78+0.4+1.24%-2.66%31624.03-439.72-1.37%+36.2%+2.61%-38.9%
'26/01/3032.38+0.03+0.09%-2.57%32063.75-472.52-1.45%+34.2%+1.54%-36.8%
'26/01/2932.35-0.06-0.19%-2.75%32536.27-267.55-0.82%+33.1%+0.63%-35.9%
'26/01/2832.41-0.27-0.83%-3.55%32803.82+485.9+1.5%+35.1%-2.33%-38.7%
'26/01/2732.68+0.02+0.06%-3.49%32317.92+253.4+0.79%+36.2%-0.73%-39.7%
'26/01/2632.66-0.23-0.7%-4.17%32064.52+103.01+0.32%+36.6%-1.02%-40.8%
'26/01/2332.89+0.14+0.43%-3.76%31961.51+215.43+0.68%+37.6%-0.25%-41.3%
'26/01/2232.75+0.24+0.74%-3.05%31746.08+499.71+1.6%+39.8%-0.86%-42.8%
'26/01/2132.51-0.11-0.34%-3.37%31246.37-513.62-1.62%+37.5%+1.28%-40.9%
'26/01/2032.62+0.11+0.34%-3.05%31759.99+120.7+0.38%+38%-0.04%-41.1%
'26/01/1932.51-0.32-0.97%-3.99%31639.29+230.59+0.73%+39.1%-1.7%-43%
'26/01/1632.83-0.06-0.18%-4.17%31408.7+598.12+1.94%+41.8%-2.12%-45.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.89+0.05+0.15%-4.02%30810.58-131.2-0.42%+41.2%+0.57%-45.2%
'26/01/1432.84+0.02+0.06%-3.96%30941.78+234.56+0.76%+42.2%-0.7%-46.2%
'26/01/1332.82+0.11+0.34%-3.64%30707.22+139.93+0.46%+42.9%-0.12%-46.5%
'26/01/1232.71+0.07+0.21%-3.43%30567.29+278.33+0.92%+44.2%-0.71%-47.6%
'26/01/0932.64-0.05-0.15%-3.58%30288.96-71.59-0.24%+43.9%+0.09%-47.4%
'26/01/0832.69+0.19+0.58%-3.02%30360.55-74.92-0.25%+43.5%+0.83%-46.5%
'26/01/0732.5+0.14+0.43%-2.6%30435.47-140.83-0.46%+42.8%+0.89%-45.4%
'26/01/0632.36+0.03+0.09%-2.51%30576.3+471.26+1.57%+45.1%-1.48%-47.6%
'26/01/0532.33-0.05-0.15%-2.66%30105.04+755.23+2.57%+48.8%-2.72%-51.5%
'26/01/0232.38-0.15-0.46%-3.1%29349.81+386.21+1.33%+50.8%-1.79%-53.9%
'25/12/3132.53+0.05+0.15%-2.96%28963.6+256.47+0.89%+52.1%-0.74%-55.1%
'25/12/3032.48-0.07-0.22%-3.16%28707.13-103.76-0.36%+51.6%+0.14%-54.8%
'25/12/2932.55+0.02+0.06%-3.1%28810.89+254.87+0.89%+52.9%-0.83%-56.1%
'25/12/2632.53+0.04+0.12%-2.99%28556.02+184.04+0.65%+53.9%-0.53%-56.9%
'25/12/2432.49-0.01-0.03%-3.02%28371.98+61.51+0.22%+54.3%-0.25%-57.3%
'25/12/2332.5+0.02+0.06%-2.96%28310.47+160.83+0.57%+55.2%-0.51%-58.1%
'25/12/2232.48-0.05-0.15%-3.1%28149.64+453.29+1.64%+57.7%-1.79%-60.8%
'25/12/1932.53+0.01+0.03%-3.08%27696.35+227.82+0.83%+59%-0.8%-62.1%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.52+0.1+0.31%-2.78%27468.53-56.64-0.21%+58.7%+0.52%-61.4%
'25/12/1732.42+0.1+0.31%-2.48%27525.17-11.49-0.04%+58.6%+0.35%-61.1%
'25/12/1632.32+0.15+0.47%-2.02%27536.66-330.28-1.19%+56.7%+1.66%-58.7%
'25/12/1532.55-0.12-0.37%-2.36%27866.94-331.08-1.17%+54.9%+0.8%-57.2%
'25/12/1232.67-0.18-0.55%-2.89%28198.02+173.27+0.62%+55.8%-1.17%-58.7%
'25/12/1132.85+0.26+0.8%-2.12%28024.75-375.98-1.32%+53.8%+2.12%-55.9%
'25/12/1032.59+0.02+0.06%-2.06%28400.73+218.13+0.77%+55%-0.71%-57%
'25/12/0932.57-0.05-0.15%-2.21%28182.6-121.18-0.43%+54.3%+0.28%-56.5%
'25/12/0832.62-0.29-0.88%-3.07%28303.78+322.89+1.15%+56.1%-2.03%-59.2%
'25/12/0532.9100%-3.07%27980.89+185.18+0.67%+57.1%-0.67%-60.2%
'25/12/0432.91-0.09-0.27%-3.33%27795.71+2.67+0.01%+57.1%-0.28%-60.5%
'25/12/0333-0.04-0.12%-3.45%27793.04+228.77+0.83%+58.4%-0.95%-61.9%
'25/12/0233.04-0.15-0.45%-3.89%27564.27+221.74+0.81%+59.7%-1.26%-63.6%
'25/12/0133.19-0.09-0.27%-4.15%27342.53-283.95-1.03%+58.1%+0.76%-62.2%
'25/11/2833.28+0.04+0.12%-4.03%27626.48+71.95+0.26%+58.5%-0.14%-62.5%
'25/11/2733.24+0.13+0.39%-3.65%27554.53+144.99+0.53%+59.3%-0.14%-63%
'25/11/2633.11+0.05+0.15%-3.51%27409.54+497.37+1.85%+62.3%-1.7%-65.8%
'25/11/2533.06+0.23+0.7%-2.83%26912.17+407.93+1.54%+64.8%-0.84%-67.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.83+0.25+0.77%-2.09%26504.24+69.3+0.26%+65.2%+0.51%-67.3%
'25/11/2132.58+0.18+0.56%-1.54%26434.94-991.42-3.61%+59.2%+4.17%-60.8%
'25/11/2032.4+0.02+0.06%-1.48%27426.36+846.24+3.18%+64.3%-3.12%-65.8%
'25/11/1932.38-0.06-0.18%-1.66%26580.12-176-0.66%+63.2%+0.48%-64.9%
'25/11/1832.44+0.19+0.59%-1.09%26756.12-691.19-2.52%+59.1%+3.11%-60.2%
'25/11/1732.25-0.18-0.56%-1.63%27447.31+49.81+0.18%+59.4%-0.74%-61%