≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / K線比較(日)

00717 富邦美國特別股

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.04+0.01+0.07%0.28%14.0714.0714.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3143.59萬119261股/筆14.0514.14 (-0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2534.97萬103242張/筆14.05-0.04 (-0.28%)

連續漲跌: 首日上漲  ( +0.01元 / +0.07%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.05+0.01+0.07%+0.07%43091.87-1165.28-2.63%-2.63%+2.7%+2.7%
'26/11/1114.04-0.04-0.28%-0.21%44257.15+1545.23+3.62%+0.89%-3.9%-1.1%
'26/11/1014.08+0.06+0.43%+0.21%42711.92+1050.22+2.52%+3.43%-2.09%-3.22%
'26/11/0914.02+0.02+0.14%+0.36%41661.7+1960.06+4.94%+8.54%-4.8%-8.18%
'26/11/0614-0.2-1.41%-1.06%39701.64-1873.08-4.51%+3.65%+3.1%-4.71%
'26/11/0514.2+0.22+1.57%+0.5%41574.72-1374.19-3.2%+0.33%+4.77%+0.17%
'26/11/0413.98+0.04+0.29%+0.79%42948.91-358.63-0.83%-0.5%+1.12%+1.29%
'26/11/0313.94-0.02-0.14%+0.64%43307.54-1612.6-3.59%-4.07%+3.45%+4.71%
'26/11/0213.96-0.05-0.36%+0.29%44920.14-291.69-0.65%-4.69%+0.29%+4.97%
'26/10/3014.01-0.12-0.85%-0.57%45211.83-1156.5-2.49%-7.07%+1.64%+6.5%
'26/10/2914.13-0.01-0.07%-0.64%46368.33-667.25-1.42%-8.38%+1.35%+7.75%
'26/10/2814.14-0.04-0.28%-0.92%47035.58+939.35+2.04%-6.52%-2.32%+5.6%
'26/10/2714.18-0.1-0.7%-1.61%46096.23+54.8+0.12%-6.41%-0.82%+4.8%
'26/10/2214.28-0.09-0.63%-2.23%46041.43-846.34-1.81%-8.1%+1.18%+5.87%
'26/10/2114.37+0.02+0.14%-2.09%46887.77+594.84+1.28%-6.91%-1.14%+4.82%
'26/10/2014.35-0.03-0.21%-2.29%46292.93-529.15-1.13%-7.97%+0.92%+5.67%
'26/10/1914.3800%-2.29%46822.08-289.18-0.61%-8.53%+0.61%+6.24%
'26/10/1614.53+0.09+0.62%-1.66%47111.26+141.39+0.3%-8.26%+0.32%+6.59%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.44-0.1-0.69%-2.34%46969.87-1655.96-3.41%-11.4%+2.72%+9.04%
'26/10/1414.54+0.1+0.69%-1.66%48625.83+284.52+0.59%-10.9%+0.1%+9.2%
'26/10/1314.44-0.08-0.55%-2.2%48341.31-960.65-1.95%-12.6%+1.4%+10.4%
'26/10/1214.52-0.01-0.07%-2.27%49301.96-11.48-0.02%-12.6%-0.05%+10.3%
'26/10/0814.53+0.04+0.28%-2%49313.44-492.93-0.99%-13.5%+1.27%+11.5%
'26/10/0714.49+0.02+0.14%-1.87%49806.37-16.18-0.03%-13.5%+0.17%+11.6%
'26/10/0614.47-0.04-0.28%-2.14%49822.55+110.51+0.22%-13.3%-0.5%+11.2%
'26/10/0514.51-0.04-0.27%-2.41%49712.04+1236.3+2.55%-11.1%-2.82%+8.7%
'26/10/0214.55+0.01+0.07%-2.34%48475.74+122.25+0.25%-10.9%-0.18%+8.54%
'26/10/0114.54+0.07+0.48%-1.87%48353.49+413.36+0.86%-10.1%-0.38%+8.25%
'26/09/3014.47-0.02-0.14%-2%47940.13+308.17+0.65%-9.53%-0.79%+7.53%
'26/09/2914.49-0.05-0.34%-2.34%47631.96-392.64-0.82%-10.3%+0.48%+7.93%
'26/09/2414.54-0.08-0.55%-2.87%48024.6-132.69-0.28%-10.5%-0.27%+7.65%
'26/09/2314.62-0.02-0.14%-3.01%48157.29+357.12+0.75%-9.85%-0.89%+6.84%
'26/09/2214.64-0.01-0.07%-3.07%47800.17+81.33+0.17%-9.7%-0.24%+6.62%
'26/09/2114.65-0.02-0.14%-3.2%47718.84+538.09+1.14%-8.67%-1.28%+5.46%
'26/09/1814.67+0.08+0.55%-2.67%47180.75+892.75+1.93%-6.9%-1.38%+4.23%
'26/09/1714.59+0.08+0.55%-2.14%46288+439.1+0.96%-6.01%-0.41%+3.88%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.51-0.03-0.21%-2.34%45848.9+337.41+0.74%-5.32%-0.95%+2.98%
'26/09/1514.54+0.04+0.28%-2.07%45511.49-351.03-0.77%-6.04%+1.05%+3.97%
'26/09/1414.5+0.06+0.42%-1.66%45862.52-322.33-0.7%-6.7%+1.12%+5.03%
'26/09/1114.44-0.1-0.69%-2.34%46184.85-755.64-1.61%-8.2%+0.92%+5.86%
'26/09/1014.54-0.03-0.21%-2.54%46940.49-242.87-0.51%-8.67%+0.3%+6.13%
'26/09/0914.57-0.01-0.07%-2.61%47183.36+77.58+0.16%-8.52%-0.23%+5.91%
'26/09/0814.58-0.05-0.34%-2.94%47105.78-220.49-0.47%-8.95%+0.13%+6.01%
'26/09/0714.63-0.07-0.48%-3.4%47326.27+775.14+1.67%-7.43%-2.15%+4.03%
'26/09/0414.7+0.06+0.41%-3.01%46551.13+693.47+1.51%-6.03%-1.1%+3.03%
'26/09/0314.64+0.03+0.21%-2.81%45857.66-307.06-0.67%-6.66%+0.88%+3.85%
'26/09/0214.61-0.06-0.41%-3.2%46164.72-784-1.67%-8.22%+1.26%+5.01%
'26/09/0114.67-0.06-0.41%-3.6%46948.72+820.25+1.78%-6.58%-2.19%+2.98%
'26/08/3114.73-0.03-0.2%-3.79%46128.47-202.98-0.44%-6.99%+0.24%+3.2%
'26/08/2814.76-0.07-0.47%-4.25%46331.45+356.23+0.77%-6.27%-1.24%+2.02%
'26/08/2714.83+0.01+0.07%-4.18%45975.22+142.6+0.31%-5.98%-0.24%+1.8%
'26/08/2614.82+0.04+0.27%-3.92%45832.62+663.16+1.47%-4.6%-1.2%+0.68%
'26/08/2514.7800%-3.92%45169.46+407.14+0.91%-3.73%-0.91%-0.19%
'26/08/2414.78+0.02+0.14%-3.79%44762.32-461.97-1.02%-4.72%+1.16%+0.92%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.76-0.05-0.34%-4.12%45224.29+290.55+0.65%-4.1%-0.99%-0.02%
'26/08/2014.81+0.09+0.61%-3.53%44933.74+214.39+0.48%-3.64%+0.13%+0.11%
'26/08/1914.72-0.1-0.67%-4.18%44719.35-589.33-1.3%-4.89%+0.63%+0.71%
'26/08/1814.82-0.16-1.07%-5.21%45308.68-548.59-1.2%-6.03%+0.13%+0.82%
'26/08/1714.98-0.02-0.13%-5.33%45857.27+46.26+0.1%-5.94%-0.23%+0.6%
'26/08/1415-0.05-0.33%-5.65%45811.01-210.47-0.46%-6.37%+0.13%+0.72%
'26/08/1315.05+0.04+0.27%-5.4%46021.48+503.41+1.11%-5.33%-0.84%-0.07%
'26/08/1215.01+0.08+0.54%-4.89%45518.07+397.35+0.88%-4.5%-0.34%-0.39%
'26/08/1114.93-0.05-0.33%-5.21%45120.72+191.96+0.43%-4.09%-0.76%-1.12%
'26/08/1014.98+0.07+0.47%-4.76%44928.76+702.85+1.59%-2.56%-1.12%-2.2%
'26/08/0714.91-0.08-0.53%-5.27%44225.91-170.79-0.38%-2.94%-0.15%-2.33%
'26/08/0614.99-0.08-0.53%-5.77%44396.7-214.9-0.48%-3.41%-0.05%-2.37%
'26/08/0515.07+0.06+0.4%-5.4%44611.6+1250.94+2.88%-0.62%-2.48%-4.78%
'26/08/0415.01+0.18+1.21%-4.25%43360.66-25.75-0.06%-0.68%+1.27%-3.57%
'26/08/0314.83-0.02-0.13%-4.38%43386.41+266.66+0.62%-0.06%-0.75%-4.31%
'26/07/3114.85+0.08+0.54%-3.86%43119.75+3186.45+7.98%+7.91%-7.44%-11.8%
'26/07/3014.77-0.04-0.27%-4.12%39933.3-105.88-0.26%+7.62%-0.01%-11.7%
'26/07/2914.81+0.01+0.07%-4.05%40039.18-1564.18-3.76%+3.58%+3.83%-7.63%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.8-0.03-0.2%-4.25%41603.36-2030.83-4.65%-1.24%+4.45%-3.01%
'26/07/2714.83+0.13+0.88%-3.4%43634.19-20.65-0.05%-1.29%+0.93%-2.11%
'26/07/2414.7-0.12-0.81%-4.18%43654.84-1195.97-2.67%-3.92%+1.86%-0.26%
'26/07/2314.82-0.08-0.54%-4.7%44850.81+25.03+0.06%-3.87%-0.6%-0.83%
'26/07/2214.9+0.04+0.27%-4.44%44825.78+592.91+1.34%-2.58%-1.07%-1.86%
'26/07/2114.8600%-4.44%44232.87+1783.17+4.2%+1.51%-4.2%-5.95%
'26/07/2014.86+0.09+0.61%-3.86%42449.7-221.57-0.52%+0.99%+1.13%-4.84%
'26/07/1714.77-0.09-0.61%-4.44%42671.27-2953.71-6.47%-5.55%+5.86%+1.11%
'26/07/1614.86+0.04+0.27%-4.18%45624.98-6.61-0.01%-5.57%+0.28%+1.38%
'26/07/1514.97+0.06+0.4%-3.76%45631.59+893.64+2%-3.68%-1.6%-0.08%
'26/07/1414.91-0.03-0.2%-3.95%44737.95-642.57-1.42%-5.04%+1.22%+1.09%
'26/07/1314.94+0.04+0.27%-3.69%45380.52+25.91+0.06%-4.99%+0.21%+1.3%
'26/07/0914.9-0.07-0.47%-4.14%45354.61-379.8-0.83%-5.78%+0.36%+1.64%
'26/07/0814.97-0.01-0.07%-4.21%45734.41+255.3+0.56%-5.25%-0.63%+1.04%
'26/07/0714.98+0.01+0.07%-4.14%45479.11-1077.28-2.31%-7.44%+2.38%+3.3%
'26/07/0614.97+0.06+0.4%-3.76%46556.39-224.23-0.48%-7.89%+0.88%+4.13%
'26/07/0314.91+0.08+0.54%-3.24%46780.62+36.46+0.08%-7.81%+0.46%+4.58%
'26/07/0214.83+0.06+0.41%-2.84%46744.16-274.83-0.58%-8.35%+0.99%+5.51%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.77-0.02-0.14%-2.97%47018.99+893.08+1.94%-6.58%-2.08%+3.6%
'26/06/3014.79+0.02+0.14%-2.84%46125.91+1126.01+2.5%-4.24%-2.36%+1.4%
'26/06/2914.77-0.01-0.07%-2.91%44999.9+428.14+0.96%-3.32%-1.03%+0.41%
'26/06/2614.78-0.13-0.87%-3.76%44571.76-1683.5-3.64%-6.84%+2.77%+3.08%
'26/06/2514.9100%-3.76%46255.26+211.66+0.46%-6.41%-0.46%+2.65%
'26/06/2414.91+0.03+0.2%-3.56%46043.6-1057.05-2.24%-8.51%+2.44%+4.95%
'26/06/2314.88-0.15-1%-4.52%47100.65-640.86-1.34%-9.74%+0.34%+5.21%
'26/06/2215.03-0.04-0.27%-4.78%47741.51+1276.31+2.75%-7.26%-3.02%+2.48%
'26/06/1815.07+0.02+0.13%-4.65%46465.2+587.81+1.28%-6.07%-1.15%+1.42%
'26/06/1715.05-0.05-0.33%-4.97%45877.39+68.2+0.15%-5.93%-0.48%+0.96%
'26/06/1615.1+0.06+0.4%-4.59%45809.19+412.2+0.91%-5.08%-0.51%+0.49%
'26/06/1515.04+0.1+0.67%-3.95%45396.99+1227.95+2.78%-2.44%-2.11%-1.51%
'26/06/1214.94+0.03+0.2%-3.76%44169.04+1019.58+2.36%-0.13%-2.16%-3.62%
'26/06/1114.91+0.05+0.34%-3.43%43149.46-76.08-0.18%-0.31%+0.52%-3.12%
'26/06/1014.86-0.07-0.47%-3.88%43225.54-1478.9-3.31%-3.61%+2.84%-0.28%
'26/06/0914.93-0.01-0.07%-3.95%44704.44+1201.66+2.76%-0.94%-2.83%-3%
'26/06/0814.94-0.11-0.73%-4.65%43502.78-1568.16-3.48%-4.39%+2.75%-0.26%
'26/06/0515.05+0.02+0.13%-4.52%45070.94-606.52-1.33%-5.66%+1.46%+1.14%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.03-0.13-0.86%-5.34%45677.46-781.7-1.68%-7.25%+0.82%+1.9%
'26/06/0315.16-0.05-0.33%-5.65%46459.16+901.85+1.98%-5.41%-2.31%-0.24%
'26/06/0215.21+0.13+0.86%-4.84%45557.31+219.4+0.48%-4.95%+0.38%+0.11%
'26/06/0115.0800%-4.84%45337.91+604.97+1.35%-3.67%-1.35%-1.17%
'26/05/2915.08+0.13+0.87%-4.01%44732.94+1096.5+2.51%-1.25%-1.64%-2.77%
'26/05/2814.95-0.01-0.07%-4.08%43636.44-620.36-1.4%-2.63%+1.33%-1.45%
'26/05/2714.9600%-4.08%44256.8+731.43+1.68%-1%-1.68%-3.08%
'26/05/2614.96+0.01+0.07%-4.01%43525.37-119.03-0.27%-1.27%+0.34%-2.75%
'26/05/2514.95+0.02+0.13%-3.88%43644.4+1376.43+3.26%+1.95%-3.13%-5.83%
'26/05/2214.93-0.01-0.07%-3.95%42267.97+899.76+2.18%+4.17%-2.25%-8.12%
'26/05/2114.94+0.04+0.27%-3.69%41368.21+1347.39+3.37%+7.67%-3.1%-11.4%
'26/05/2014.9-0.08-0.53%-4.21%40020.82-154.74-0.39%+7.26%-0.14%-11.5%
'26/05/1914.98-0.04-0.27%-4.46%40175.56-716.26-1.75%+5.38%+1.48%-9.84%
'26/05/1815.02-0.1-0.66%-5.09%40891.82-280.54-0.68%+4.66%+0.02%-9.75%
'26/05/1515.12-0.1-0.66%-5.72%41172.36-579.39-1.39%+3.21%+0.73%-8.93%
'26/05/1415.22+0.02+0.13%-5.59%41751.75+377.25+0.91%+4.15%-0.78%-9.74%
'26/05/1315.2+0.05+0.33%-5.28%41374.5-523.82-1.25%+2.85%+1.58%-8.13%
'26/05/1215.1500%-5.28%41898.32+108.26+0.26%+3.12%-0.26%-8.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.15+0.01+0.07%-5.22%41790.06+186.12+0.45%+3.58%-0.38%-8.79%
'26/05/0815.14+0.06+0.4%-4.84%41603.94-329.84-0.79%+2.76%+1.19%-7.6%
'26/05/0715.0800%-4.84%41933.78+794.93+1.93%+4.75%-1.93%-9.59%
'26/05/0615.08+0.02+0.13%-4.71%41138.85+369.56+0.91%+5.7%-0.78%-10.4%
'26/05/0515.06-0.08-0.53%-5.22%40769.29+64.15+0.16%+5.86%-0.69%-11.1%
'26/05/0415.14+0.11+0.73%-4.52%40705.14+1778.51+4.57%+10.7%-3.84%-15.2%
'26/04/3015.0300%-4.52%38926.63-376.87-0.96%+9.64%+0.96%-14.2%
'26/04/2915.03-0.05-0.33%-4.84%39303.5-218.23-0.55%+9.03%+0.22%-13.9%
'26/04/2815.08+0.07+0.47%-4.4%39521.73-94.9-0.24%+8.77%+0.71%-13.2%
'26/04/2715.01-0.06-0.4%-4.78%39616.63+684.23+1.76%+10.7%-2.16%-15.5%
'26/04/2415.07+0.05+0.33%-4.46%38932.4+1218.25+3.23%+14.3%-2.9%-18.7%
'26/04/2315.02-0.01-0.07%-4.52%37714.15-164.32-0.43%+13.8%+0.36%-18.3%
'26/04/2215.03+0.02+0.13%-4.4%37878.47+273.36+0.73%+14.6%-0.6%-19%
'26/04/2115.01+0.03+0.2%-4.21%37605.11+646.31+1.75%+16.6%-1.55%-20.8%
'26/04/2014.98-0.04-0.27%-4.46%36958.8+154.46+0.42%+17.1%-0.69%-21.5%
'26/04/1715.17+0.03+0.2%-4.23%36804.34-327.68-0.88%+16.1%+1.08%-20.3%
'26/04/1615.14+0.02+0.13%-4.1%37132.02+409.88+1.12%+17.3%-0.99%-21.4%
'26/04/1515.12+0.1+0.67%-3.46%36722.14+426.02+1.17%+18.7%-0.5%-22.2%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.02+0.02+0.13%-3.33%36296.12+838.83+2.37%+21.5%-2.24%-24.9%
'26/04/1315-0.01-0.07%-3.4%35457.29+39.46+0.11%+21.7%-0.18%-25.1%
'26/04/1015.01+0.03+0.2%-3.2%35417.83+556.67+1.6%+23.6%-1.4%-26.8%
'26/04/0914.98-0.09-0.6%-3.78%34861.16+99.78+0.29%+24%-0.89%-27.7%
'26/04/0815.07+0.14+0.94%-2.88%34761.38+1531.56+4.61%+29.7%-3.67%-32.6%
'26/04/0714.93+0.07+0.47%-2.42%33229.82+657.39+2.02%+32.3%-1.55%-34.7%
'26/04/0214.86+0.03+0.2%-2.23%32572.43-602.39-1.82%+29.9%+2.02%-32.1%
'26/04/0114.83+0.01+0.07%-2.16%33174.82+1451.83+4.58%+35.8%-4.51%-38%
'26/03/3114.82+0.02+0.14%-2.03%31722.99-795.17-2.45%+32.5%+2.59%-34.5%
'26/03/3014.8-0.05-0.34%-2.36%32518.16-594.43-1.8%+30.1%+1.46%-32.5%
'26/03/2714.85-0.07-0.47%-2.82%33112.59-225.03-0.68%+29.3%+0.21%-32.1%
'26/03/2614.92+0.01+0.07%-2.75%33337.62-101.49-0.3%+28.9%+0.37%-31.6%
'26/03/2514.91+0.13+0.88%-1.89%33439.11+826.87+2.54%+32.1%-1.66%-34%
'26/03/2414.78+0.04+0.27%-1.63%32612.24-110.26-0.34%+31.7%+0.61%-33.3%
'26/03/2314.74-0.16-1.07%-2.68%32722.5-821.38-2.45%+28.5%+1.38%-31.1%
'26/03/2014.9-0.04-0.27%-2.95%33543.88-145.8-0.43%+27.9%+0.16%-30.9%
'26/03/1914.94-0.03-0.2%-3.14%33689.68-658.9-1.92%+25.5%+1.72%-28.6%
'26/03/1814.97+0.06+0.4%-2.75%34348.58+512.01+1.51%+27.4%-1.11%-30.1%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.91-0.1-0.67%-3.4%33836.57+494.06+1.48%+29.2%-2.15%-32.6%
'26/03/1615.01+0.01+0.07%-3.33%33342.51-57.81-0.17%+29%+0.24%-32.3%
'26/03/1315+0.03+0.2%-3.14%33400.32-181.54-0.54%+28.3%+0.74%-31.5%
'26/03/1214.97-0.08-0.53%-3.65%33581.86-532.33-1.56%+26.3%+1.03%-30%
'26/03/1115.05-0.04-0.27%-3.91%34114.19+1342.32+4.1%+31.5%-4.37%-35.4%
'26/03/1015.09+0.09+0.6%-3.33%32771.87+661.45+2.06%+34.2%-1.46%-37.5%
'26/03/0915-0.12-0.79%-4.1%32110.42-1489.12-4.43%+28.3%+3.64%-32.4%
'26/03/0615.12-0.03-0.2%-4.29%33599.54-73.4-0.22%+28%+0.02%-32.3%
'26/03/0515.15+0.04+0.26%-4.04%33672.94+844.06+2.57%+31.3%-2.31%-35.3%
'26/03/0415.11-0.01-0.07%-4.1%32828.88-1494.77-4.35%+25.5%+4.28%-29.6%
'26/03/0315.12+0.02+0.13%-3.97%34323.65-771.44-2.2%+22.8%+2.33%-26.8%
'26/03/0215.1-0.04-0.26%-4.23%35095.09-319.4-0.9%+21.7%+0.64%-25.9%
'26/02/2615.14-0.02-0.13%-4.35%35414.49+1.420%+21.7%-0.13%-26%
'26/02/2515.16-0.03-0.2%-4.54%35413.07+712.25+2.05%+24.2%-2.25%-28.7%
'26/02/2415.19-0.01-0.07%-4.61%34700.82+927.56+2.75%+27.6%-2.82%-32.2%
'26/02/2315.200%-4.61%33773.26+167.55+0.5%+28.2%-0.5%-32.8%
'26/02/1115.200%-4.61%33605.71+532.74+1.61%+30.3%-1.61%-34.9%
'26/02/1015.2-0.01-0.07%-4.67%33072.97+668.35+2.06%+33%-2.13%-37.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.21+0.08+0.53%-4.16%32404.62+621.7+1.96%+35.6%-1.43%-39.7%
'26/02/0615.13-0.12-0.79%-4.92%31782.92-18.35-0.06%+35.5%-0.73%-40.4%
'26/02/0515.25+0.08+0.53%-4.42%31801.27-488.54-1.51%+33.5%+2.04%-37.9%
'26/02/0415.17-0.09-0.59%-4.98%32289.81+94.45+0.29%+33.8%-0.88%-38.8%
'26/02/0315.26+0.02+0.13%-4.86%32195.36+571.33+1.81%+36.3%-1.68%-41.1%
'26/02/0215.24+0.06+0.4%-4.48%31624.03-439.72-1.37%+34.4%+1.77%-38.9%
'26/01/3015.18-0.03-0.2%-4.67%32063.75-472.52-1.45%+32.4%+1.25%-37.1%
'26/01/2915.21-0.06-0.39%-5.04%32536.27-267.55-0.82%+31.4%+0.43%-36.4%
'26/01/2815.27-0.08-0.52%-5.54%32803.82+485.9+1.5%+33.3%-2.02%-38.9%
'26/01/2715.35-0.01-0.07%-5.6%32317.92+253.4+0.79%+34.4%-0.86%-40%
'26/01/2615.36-0.08-0.52%-6.09%32064.52+103.01+0.32%+34.8%-0.84%-40.9%
'26/01/2315.44+0.02+0.13%-5.97%31961.51+215.43+0.68%+35.7%-0.55%-41.7%
'26/01/2215.42+0.07+0.46%-5.54%31746.08+499.71+1.6%+37.9%-1.14%-43.4%
'26/01/2115.35+0.02+0.13%-5.41%31246.37-513.62-1.62%+35.7%+1.75%-41.1%
'26/01/2015.33+0.05+0.33%-5.1%31759.99+120.7+0.38%+36.2%-0.05%-41.3%
'26/01/1915.43-0.09-0.58%-5.61%31639.29+230.59+0.73%+37.2%-1.31%-42.8%
'26/01/1615.52+0.04+0.26%-5.36%31408.7+598.12+1.94%+39.9%-1.68%-45.2%
'26/01/1515.48+0.01+0.06%-5.3%30810.58-131.2-0.42%+39.3%+0.48%-44.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.47+0.03+0.19%-5.12%30941.78+234.56+0.76%+40.3%-0.57%-45.4%
'26/01/1315.44+0.05+0.32%-4.81%30707.22+139.93+0.46%+41%-0.14%-45.8%
'26/01/1215.39+0.04+0.26%-4.56%30567.29+278.33+0.92%+42.3%-0.66%-46.8%
'26/01/0915.35+0.01+0.07%-4.5%30288.96-71.59-0.24%+41.9%+0.31%-46.4%
'26/01/0815.34+0.06+0.39%-4.12%30360.55-74.92-0.25%+41.6%+0.64%-45.7%
'26/01/0715.28+0.03+0.2%-3.93%30435.47-140.83-0.46%+40.9%+0.66%-44.9%
'26/01/0615.25+0.08+0.53%-3.43%30576.3+471.26+1.57%+43.1%-1.04%-46.6%
'26/01/0515.17+0.15+1%-2.46%30105.04+755.23+2.57%+46.8%-1.57%-49.3%
'26/01/0215.02-0.01-0.07%-2.53%29349.81+386.21+1.33%+48.8%-1.4%-51.3%
'25/12/3115.03-0.01-0.07%-2.59%28963.6+256.47+0.89%+50.1%-0.96%-52.7%
'25/12/3015.04-0.01-0.07%-2.66%28707.13-103.76-0.36%+49.6%+0.29%-52.2%
'25/12/2915.05-0.02-0.13%-2.79%28810.89+254.87+0.89%+50.9%-1.02%-53.7%
'25/12/2615.07+0.02+0.13%-2.66%28556.02+184.04+0.65%+51.9%-0.52%-54.5%
'25/12/2415.05-0.06-0.4%-3.04%28371.98+61.51+0.22%+52.2%-0.62%-55.3%
'25/12/2315.11-0.04-0.26%-3.3%28310.47+160.83+0.57%+53.1%-0.83%-56.4%
'25/12/2215.15+0.06+0.4%-2.92%28149.64+453.29+1.64%+55.6%-1.24%-58.5%
'25/12/1915.09+0.03+0.2%-2.72%27696.35+227.82+0.83%+56.9%-0.63%-59.6%
'25/12/1815.0600%-2.72%27468.53-56.64-0.21%+56.6%+0.21%-59.3%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.06+0.02+0.13%-2.59%27525.17-11.49-0.04%+56.5%+0.17%-59.1%
'25/12/1615.04+0.07+0.47%-2.14%27536.66-330.28-1.19%+54.6%+1.66%-56.8%
'25/12/1514.97+0.03+0.2%-1.94%27866.94-331.08-1.17%+52.8%+1.37%-54.8%
'25/12/1214.94+0.07+0.47%-1.48%28198.02+173.27+0.62%+53.8%-0.15%-55.2%
'25/12/1114.87+0.05+0.34%-1.15%28024.75-375.98-1.32%+51.7%+1.66%-52.9%
'25/12/1014.82+0.02+0.14%-1.01%28400.73+218.13+0.77%+52.9%-0.63%-53.9%
'25/12/0914.8+0.02+0.14%-0.88%28182.6-121.18-0.43%+52.2%+0.57%-53.1%
'25/12/0814.78-0.06-0.4%-1.28%28303.78+322.89+1.15%+54%-1.55%-55.3%
'25/12/0514.84+0.01+0.07%-1.21%27980.89+185.18+0.67%+55%-0.6%-56.2%
'25/12/0414.83-0.04-0.27%-1.48%27795.71+2.67+0.01%+55%-0.28%-56.5%
'25/12/0314.87+0.07+0.47%-1.01%27793.04+228.77+0.83%+56.3%-0.36%-57.3%
'25/12/0214.8-0.01-0.07%-1.08%27564.27+221.74+0.81%+57.6%-0.88%-58.7%
'25/12/0114.81+0.01+0.07%-1.01%27342.53-283.95-1.03%+56%+1.1%-57%
'25/11/2814.8+0.02+0.14%-0.88%27626.48+71.95+0.26%+56.4%-0.12%-57.3%
'25/11/2714.78+0.05+0.34%-0.54%27554.53+144.99+0.53%+57.2%-0.19%-57.8%
'25/11/2614.73+0.02+0.14%-0.41%27409.54+497.37+1.85%+60.1%-1.71%-60.5%
'25/11/2514.71+0.02+0.14%-0.27%26912.17+407.93+1.54%+62.6%-1.4%-62.9%
'25/11/2414.69+0.13+0.89%+0.62%26504.24+69.3+0.26%+63%+0.63%-62.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.56-0.11-0.75%-0.14%26434.94-991.42-3.61%+57.1%+2.86%-57.3%
'25/11/2014.67+0.08+0.55%+0.41%27426.36+846.24+3.18%+62.1%-2.63%-61.7%
'25/11/1914.59-0.03-0.21%+0.21%26580.12-176-0.66%+61.1%+0.45%-60.8%
'25/11/1814.62-0.11-0.75%-0.54%26756.12-691.19-2.52%+57%+1.77%-57.5%
'25/11/1714.73+0.01+0.07%-0.48%27447.31+49.81+0.18%+57.3%-0.11%-57.8%
'25/11/1414.72-0.1-0.67%-1.15%27397.5-506.06-1.81%+54.4%+1.14%-55.6%