≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.6138.6-1-0.72%0.69%137.7137.75136.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52716.9萬88592股/筆137.6137.1 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49673.9萬90540張/筆138.5-2.7 (-1.91%)

連續漲跌: 連2跌  ( -3.7元 / -2.62%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02137.6-1-0.72%-0.72%44920.14-291.69-0.65%-0.65%-0.07%-0.08%
'26/10/30138.6-2.7-1.91%-2.62%45211.83-1156.5-2.49%-3.12%+0.58%+0.5%
'26/10/29141.3+0.6+0.43%-2.2%46368.33-667.25-1.42%-4.5%+1.85%+2.29%
'26/10/28139.6500%-2.22%47035.58+939.35+2.04%-2.55%-2.04%+0.33%
'26/10/27139.65-0.65-0.46%-2.67%46096.23+54.8+0.12%-2.44%-0.58%-0.24%
'26/10/22140.3-1.6-1.13%-3.77%46041.43-846.34-1.81%-4.2%+0.68%+0.43%
'26/10/21141.9+1.4+1%-2.81%46887.77+594.84+1.28%-2.97%-0.28%+0.15%
'26/10/20140.5-0.7-0.5%-3.29%46292.93-529.15-1.13%-4.06%+0.63%+0.77%
'26/10/19141.2-1.45-1.02%-4.28%46822.08-289.18-0.61%-4.65%-0.41%+0.37%
'26/10/16142.65+2.65+1.89%-2.46%47111.26+141.39+0.3%-4.36%+1.59%+1.9%
'26/10/15140-3.7-2.57%-4.98%46969.87-1655.96-3.41%-7.62%+0.84%+2.65%
'26/10/14143.7+1.3+0.91%-4.11%48625.83+284.52+0.59%-7.08%+0.32%+2.97%
'26/10/13142.4-0.85-0.59%-4.68%48341.31-960.65-1.95%-8.89%+1.36%+4.21%
'26/10/12143.25+1.25+0.88%-3.84%49301.96-11.48-0.02%-8.91%+0.9%+5.07%
'26/10/08142-0.55-0.39%-4.21%49313.44-492.93-0.99%-9.81%+0.6%+5.6%
'26/10/07142.55+1.75+1.24%-3.02%49806.37-16.18-0.03%-9.84%+1.27%+6.82%
'26/10/06140.8+2.05+1.48%-1.59%49822.55+110.51+0.22%-9.64%+1.26%+8.05%
'26/10/05138.75+0.4+0.29%-1.3%49712.04+1236.3+2.55%-7.33%-2.26%+6.03%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02138.35-0.45-0.32%-1.62%48475.74+122.25+0.25%-7.1%-0.57%+5.48%
'26/10/01138.8+0.5+0.36%-1.27%48353.49+413.36+0.86%-6.3%-0.5%+5.03%
'26/09/30138.3+1.1+0.8%-0.47%47940.13+308.17+0.65%-5.69%+0.15%+5.22%
'26/09/29137.2-0.9-0.65%-1.12%47631.96-392.64-0.82%-6.46%+0.17%+5.34%
'26/09/24138.1-2.9-2.06%-3.16%48024.6-132.69-0.28%-6.72%-1.78%+3.57%
'26/09/23141+0.35+0.25%-2.92%48157.29+357.12+0.75%-6.03%-0.5%+3.11%
'26/09/22140.65+2.75+1.99%-0.98%47800.17+81.33+0.17%-5.86%+1.82%+4.89%
'26/09/21137.9+0.95+0.69%-0.29%47718.84+538.09+1.14%-4.79%-0.45%+4.5%
'26/09/18136.95+1.7+1.26%+0.96%47180.75+892.75+1.93%-2.96%-0.67%+3.92%
'26/09/17135.25+0.35+0.26%+1.22%46288+439.1+0.96%-2.03%-0.7%+3.25%
'26/09/16134.9-0.9-0.66%+0.55%45848.9+337.41+0.74%-1.3%-1.4%+1.85%
'26/09/15135.8+0.4+0.3%+0.85%45511.49-351.03-0.77%-2.05%+1.07%+2.9%
'26/09/14135.4+0.6+0.45%+1.3%45862.52-322.33-0.7%-2.74%+1.15%+4.04%
'26/09/11134.8-1.45-1.06%+0.22%46184.85-755.64-1.61%-4.3%+0.55%+4.52%
'26/09/10136.25-0.9-0.66%-0.44%46940.49-242.87-0.51%-4.8%-0.15%+4.36%
'26/09/09137.15-1.25-0.9%-1.34%47183.36+77.58+0.16%-4.64%-1.06%+3.3%
'26/09/08138.4-0.35-0.25%-1.59%47105.78-220.49-0.47%-5.08%+0.22%+3.5%
'26/09/07138.75-1.75-1.25%-2.81%47326.27+775.14+1.67%-3.5%-2.92%+0.69%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04140.5+3.3+2.41%-0.47%46551.13+693.47+1.51%-2.04%+0.9%+1.57%
'26/09/03137.2+0.7+0.51%+0.04%45857.66-307.06-0.67%-2.7%+1.18%+2.73%
'26/09/02136.5-1.3-0.94%-0.91%46164.72-784-1.67%-4.32%+0.73%+3.41%
'26/09/01137.8-0.6-0.43%-1.34%46948.72+820.25+1.78%-2.62%-2.21%+1.28%
'26/08/31138.4-1.1-0.79%-2.11%46128.47-202.98-0.44%-3.05%-0.35%+0.93%
'26/08/28139.5+0.4+0.29%-1.83%46331.45+356.23+0.77%-2.29%-0.48%+0.46%
'26/08/27139.1+0.6+0.43%-1.41%45975.22+142.6+0.31%-1.99%+0.12%+0.58%
'26/08/26138.500%-1.41%45832.62+663.16+1.47%-0.55%-1.47%-0.86%
'26/08/25138.5+0.2+0.14%-1.27%45169.46+407.14+0.91%+0.35%-0.77%-1.62%
'26/08/24138.3+0.2+0.14%-1.12%44762.32-461.97-1.02%-0.67%+1.16%-0.45%
'26/08/21138.1-2.65-1.88%-2.98%45224.29+290.55+0.65%-0.03%-2.53%-2.95%
'26/08/20140.75+1.5+1.08%-1.94%44933.74+214.39+0.48%+0.45%+0.6%-2.39%
'26/08/19139.25-0.95-0.68%-2.6%44719.35-589.33-1.3%-0.86%+0.62%-1.75%
'26/08/18140.2-3.15-2.2%-4.74%45308.68-548.59-1.2%-2.04%-1%-2.7%
'26/08/17143.35-0.7-0.49%-5.21%45857.27+46.26+0.1%-1.94%-0.59%-3.26%
'26/08/14144.05+1.3+0.91%-4.34%45811.01-210.47-0.46%-2.39%+1.37%-1.95%
'26/08/13142.75+0.75+0.53%-3.84%46021.48+503.41+1.11%-1.31%-0.58%-2.52%
'26/08/12142-1.55-1.08%-4.88%45518.07+397.35+0.88%-0.44%-1.96%-4.43%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11143.5500%-4.88%45120.72+191.96+0.43%-0.02%-0.43%-4.86%
'26/08/10143.55+2.1+1.48%-3.46%44928.76+702.85+1.59%+1.57%-0.11%-5.03%
'26/08/07141.45-1.25-0.88%-4.31%44225.91-170.79-0.38%+1.18%-0.5%-5.49%
'26/08/06142.7-1.15-0.8%-5.07%44396.7-214.9-0.48%+0.69%-0.32%-5.77%
'26/08/05143.85+4.7+3.38%-1.87%44611.6+1250.94+2.88%+3.6%+0.5%-5.47%
'26/08/04139.15+3.2+2.35%+0.44%43360.66-25.75-0.06%+3.54%+2.41%-3.09%
'26/08/03135.95+1.55+1.15%+1.6%43386.41+266.66+0.62%+4.18%+0.53%-2.58%
'26/07/31134.4+5.3+4.11%+5.77%43119.75+3186.45+7.98%+12.5%-3.87%-6.72%
'26/07/30129.1-3.15-2.38%+3.25%39933.3-105.88-0.26%+12.2%-2.12%-8.94%
'26/07/29132.25+0.8+0.61%+3.88%40039.18-1564.18-3.76%+7.97%+4.37%-4.09%
'26/07/28131.45-2.7-2.01%+1.79%41603.36-2030.83-4.65%+2.95%+2.64%-1.16%
'26/07/27134.15+2.3+1.74%+3.56%43634.19-20.65-0.05%+2.9%+1.79%+0.67%
'26/07/24131.85-2.65-1.97%+1.52%43654.84-1195.97-2.67%+0.15%+0.7%+1.37%
'26/07/23134.5-0.6-0.44%+1.07%44850.81+25.03+0.06%+0.21%-0.5%+0.86%
'26/07/22135.1+0.95+0.71%+1.79%44825.78+592.91+1.34%+1.55%-0.63%+0.24%
'26/07/21134.15+0.5+0.37%+2.17%44232.87+1783.17+4.2%+5.82%-3.83%-3.65%
'26/07/20133.65-0.25-0.19%+1.98%42449.7-221.57-0.52%+5.27%+0.33%-3.29%
'26/07/17133.9-3.7-2.69%-0.76%42671.27-2953.71-6.47%-1.54%+3.78%+0.78%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16137.6+0.5+0.36%-0.4%45624.98-6.61-0.01%-1.56%+0.37%+1.16%
'26/07/15137.1+1.25+0.92%+0.52%45631.59+893.64+2%+0.41%-1.08%+0.11%
'26/07/14135.85+0.35+0.26%+0.77%44737.95-642.57-1.42%-1.01%+1.68%+1.79%
'26/07/13135.5+0.8+0.59%+1.37%45380.52+25.91+0.06%-0.96%+0.53%+2.33%
'26/07/09134.7+0.15+0.11%+1.49%45354.61-379.8-0.83%-1.78%+0.94%+3.27%
'26/07/08134.55-0.8-0.59%+0.89%45734.41+255.3+0.56%-1.23%-1.15%+2.12%
'26/07/07135.35+0.65+0.48%+1.37%45479.11-1077.28-2.31%-3.51%+2.79%+4.89%
'26/07/06134.7+0.2+0.15%+1.52%46556.39-224.23-0.48%-3.98%+0.63%+5.5%
'26/07/03134.5+0.45+0.34%+1.86%46780.62+36.46+0.08%-3.9%+0.26%+5.77%
'26/07/02134.05+0.5+0.37%+2.25%46744.16-274.83-0.58%-4.46%+0.95%+6.71%
'26/07/01133.55+0.65+0.49%+2.75%47018.99+893.08+1.94%-2.61%-1.45%+5.36%
'26/06/30132.9+2.2+1.68%+4.48%46125.91+1126.01+2.5%-0.18%-0.82%+4.65%
'26/06/29130.7+2.4+1.87%+6.43%44999.9+428.14+0.96%+0.78%+0.91%+5.65%
'26/06/26128.3-3.25-2.47%+3.8%44571.76-1683.5-3.64%-2.89%+1.17%+6.69%
'26/06/25131.55+1.3+1%+4.84%46255.26+211.66+0.46%-2.44%+0.54%+7.28%
'26/06/24130.25-0.7-0.53%+4.28%46043.6-1057.05-2.24%-4.63%+1.71%+8.91%
'26/06/23130.95-2.3-1.73%+2.48%47100.65-640.86-1.34%-5.91%-0.39%+8.39%
'26/06/22133.25-0.1-0.07%+2.4%47741.51+1276.31+2.75%-3.33%-2.82%+5.72%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18133.35-2-1.48%+0.89%46465.2+587.81+1.28%-2.09%-2.76%+2.97%
'26/06/17135.35-0.35-0.26%+0.63%45877.39+68.2+0.15%-1.94%-0.41%+2.57%
'26/06/16135.7+0.85+0.63%+1.26%45809.19+412.2+0.91%-1.05%-0.28%+2.31%
'26/06/15134.85+3.65+2.78%+4.08%45396.99+1227.95+2.78%+1.7%0%+2.38%
'26/06/12131.2+3.4+2.66%+6.85%44169.04+1019.58+2.36%+4.1%+0.3%+2.74%
'26/06/11127.8-1.6-1.24%+5.53%43149.46-76.08-0.18%+3.92%-1.06%+1.61%
'26/06/10129.4-2.05-1.56%+3.88%43225.54-1478.9-3.31%+0.48%+1.75%+3.4%
'26/06/09131.45+0.9+0.69%+4.6%44704.44+1201.66+2.76%+3.26%-2.07%+1.34%
'26/06/08130.55-5.25-3.87%+0.55%43502.78-1568.16-3.48%-0.33%-0.39%+0.89%
'26/06/05135.8+0.7+0.52%+1.07%45070.94-606.52-1.33%-1.66%+1.85%+2.73%
'26/06/04135.1-2.85-2.07%-1.01%45677.46-781.7-1.68%-3.31%-0.39%+2.3%
'26/06/03137.95+0.5+0.36%-0.65%46459.16+901.85+1.98%-1.4%-1.62%+0.74%
'26/06/02137.45-0.1-0.07%-0.73%45557.31+219.4+0.48%-0.92%-0.55%+0.19%
'26/06/01137.55+0.6+0.44%-0.29%45337.91+604.97+1.35%+0.42%-0.91%-0.71%
'26/05/29136.95+2.85+2.13%+1.83%44732.94+1096.5+2.51%+2.94%-0.38%-1.11%
'26/05/28134.1-0.9-0.67%+1.15%43636.44-620.36-1.4%+1.5%+0.73%-0.35%
'26/05/27135-0.3-0.22%+0.92%44256.8+731.43+1.68%+3.2%-1.9%-2.28%
'26/05/26135.3-0.8-0.59%+0.33%43525.37-119.03-0.27%+2.92%-0.32%-2.59%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25136.1+2.25+1.68%+2.02%43644.4+1376.43+3.26%+6.27%-1.58%-4.26%
'26/05/22133.85+1.1+0.83%+2.86%42267.97+899.76+2.18%+8.59%-1.35%-5.72%
'26/05/21132.75+2.7+2.08%+5%41368.21+1347.39+3.37%+12.2%-1.29%-7.24%
'26/05/20130.05-0.95-0.73%+4.24%40020.82-154.74-0.39%+11.8%-0.34%-7.57%
'26/05/19131+0.65+0.5%+4.76%40175.56-716.26-1.75%+9.85%+2.25%-5.09%
'26/05/18130.35-3.1-2.32%+2.32%40891.82-280.54-0.68%+9.1%-1.64%-6.78%
'26/05/15133.45+0.3+0.23%+2.55%41172.36-579.39-1.39%+7.59%+1.62%-5.04%
'26/05/14133.15+1.25+0.95%+3.53%41751.75+377.25+0.91%+8.57%+0.04%-5.04%
'26/05/13131.9+0.7+0.53%+4.08%41374.5-523.82-1.25%+7.21%+1.78%-3.13%
'26/05/12131.2+0.7+0.54%+4.64%41898.32+108.26+0.26%+7.49%+0.28%-2.85%
'26/05/11130.5+1+0.77%+5.44%41790.06+186.12+0.45%+7.97%+0.32%-2.53%
'26/05/08129.5-0.25-0.19%+5.24%41603.94-329.84-0.79%+7.12%+0.6%-1.88%
'26/05/07129.75+2.2+1.72%+7.06%41933.78+794.93+1.93%+9.19%-0.21%-2.14%
'26/05/06127.55+2.35+1.88%+9.07%41138.85+369.56+0.91%+10.2%+0.97%-1.12%
'26/05/05125.2-1.45-1.14%+7.82%40769.29+64.15+0.16%+10.4%-1.3%-2.54%
'26/05/04126.65+4+3.26%+11.3%40705.14+1778.51+4.57%+15.4%-1.31%-4.06%
'26/04/30122.65-0.55-0.45%+10.8%38926.63-376.87-0.96%+14.3%+0.51%-3.45%
'26/04/29123.2-0.7-0.56%+10.2%39303.5-218.23-0.55%+13.7%-0.01%-3.45%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28123.9+0.65+0.53%+10.8%39521.73-94.9-0.24%+13.4%+0.77%-2.6%
'26/04/27123.25+1.3+1.07%+12%39616.63+684.23+1.76%+15.4%-0.69%-3.41%
'26/04/24121.95+0.5+0.41%+12.4%38932.4+1218.25+3.23%+19.1%-2.82%-6.67%
'26/04/23121.45-0.05-0.04%+12.4%37714.15-164.32-0.43%+18.6%+0.39%-6.2%
'26/04/22121.5-0.8-0.65%+11.7%37878.47+273.36+0.73%+19.5%-1.38%-7.8%
'26/04/21122.3+1.4+1.16%+12.9%37605.11+646.31+1.75%+21.5%-0.59%-8.6%
'26/04/20120.9+1.15+0.96%+14%36958.8+154.46+0.42%+22.1%+0.54%-8.02%
'26/04/17119.75+0.3+0.25%+14.3%36804.34-327.68-0.88%+21%+1.13%-6.66%
'26/04/16119.45+2.1+1.79%+16.4%37132.02+409.88+1.12%+22.3%+0.67%-5.96%
'26/04/15117.35+2.35+2.04%+18.7%36722.14+426.02+1.17%+23.8%+0.87%-5.02%
'26/04/14115+3.55+3.19%+22.5%36296.12+838.83+2.37%+26.7%+0.82%-4.17%
'26/04/13111.45-1.7-1.5%+20.7%35457.29+39.46+0.11%+26.8%-1.61%-6.15%
'26/04/10113.15+1.55+1.39%+22.4%35417.83+556.67+1.6%+28.9%-0.21%-6.5%
'26/04/09111.6-0.5-0.45%+21.8%34861.16+99.78+0.29%+29.2%-0.74%-7.41%
'26/04/08112.1+6.05+5.7%+28.8%34761.38+1531.56+4.61%+35.2%+1.09%-6.42%
'26/04/07106.05+2.65+2.56%+32.1%33229.82+657.39+2.02%+37.9%+0.54%-5.85%
'26/04/02103.4-1.75-1.66%+29.9%32572.43-602.39-1.82%+35.4%+0.16%-5.54%
'26/04/01105.15+4.7+4.68%+35.9%33174.82+1451.83+4.58%+41.6%+0.1%-5.66%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31100.45+0.45+0.45%+36.6%31722.99-795.17-2.45%+38.1%+2.9%-1.59%
'26/03/30100-4.45-4.26%+30.7%32518.16-594.43-1.8%+35.7%-2.46%-4.93%
'26/03/27104.45-1.55-1.46%+28.8%33112.59-225.03-0.68%+34.7%-0.78%-5.92%
'26/03/26106-1.35-1.26%+27.2%33337.62-101.49-0.3%+34.3%-0.96%-7.13%
'26/03/25107.35+2+1.9%+29.6%33439.11+826.87+2.54%+37.7%-0.64%-8.12%
'26/03/24105.35+1.45+1.4%+31.4%32612.24-110.26-0.34%+37.3%+1.74%-5.85%
'26/03/23103.9-3.8-3.53%+26.8%32722.5-821.38-2.45%+33.9%-1.08%-7.13%
'26/03/20107.7-0.35-0.32%+26.4%33543.88-145.8-0.43%+33.3%+0.11%-6.96%
'26/03/19108.05-3.75-3.35%+22.1%33689.68-658.9-1.92%+30.8%-1.43%-8.64%
'26/03/18111.8+1.65+1.5%+24%34348.58+512.01+1.51%+32.8%-0.01%-8.79%
'26/03/17110.15+0.5+0.46%+24.5%33836.57+494.06+1.48%+34.7%-1.02%-10.2%
'26/03/16109.65-0.6-0.54%+23.9%33342.51-57.81-0.17%+34.5%-0.37%-10.6%
'26/03/13110.25-0.45-0.41%+23.4%33400.32-181.54-0.54%+33.8%+0.13%-10.4%
'26/03/12110.7-3-2.64%+20.1%33581.86-532.33-1.56%+31.7%-1.08%-11.6%
'26/03/11113.7+0.8+0.71%+20.9%34114.19+1342.32+4.1%+37.1%-3.39%-16.1%
'26/03/10112.9+4.85+4.49%+26.4%32771.87+661.45+2.06%+39.9%+2.43%-13.5%
'26/03/09108.05-6.9-6%+18.8%32110.42-1489.12-4.43%+33.7%-1.57%-14.9%
'26/03/06114.95-0.45-0.39%+18.3%33599.54-73.4-0.22%+33.4%-0.17%-15.1%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05115.4+2.6+2.3%+21.1%33672.94+844.06+2.57%+36.8%-0.27%-15.8%
'26/03/04112.8-1.55-1.36%+19.4%32828.88-1494.77-4.35%+30.9%+2.99%-11.5%
'26/03/03114.35+0.75+0.66%+20.2%34323.65-771.44-2.2%+28%+2.86%-7.79%
'26/03/02113.6-3.45-2.95%+16.7%35095.09-319.4-0.9%+26.8%-2.05%-10.2%
'26/02/26117.05+1.2+1.04%+17.9%35414.49+1.420%+26.8%+1.04%-8.98%
'26/02/25115.85+0.75+0.65%+18.6%35413.07+712.25+2.05%+29.4%-1.4%-10.8%
'26/02/24115.1+0.05+0.04%+18.7%34700.82+927.56+2.75%+33%-2.71%-14.3%
'26/02/23115.05-3.75-3.16%+14.9%33773.26+167.55+0.5%+33.7%-3.66%-18.7%
'26/02/11118.8-0.35-0.29%+14.6%33605.71+532.74+1.61%+35.8%-1.9%-21.2%
'26/02/10119.15+0.5+0.42%+15.1%33072.97+668.35+2.06%+38.6%-1.64%-23.5%
'26/02/09118.65+5.45+4.81%+20.6%32404.62+621.7+1.96%+41.3%+2.85%-20.7%
'26/02/06113.2-3.55-3.04%+17%31782.92-18.35-0.06%+41.3%-2.98%-24.3%
'26/02/05116.75-1.35-1.14%+15.6%31801.27-488.54-1.51%+39.1%+0.37%-23.5%
'26/02/04118.1-2.45-2.03%+13.3%32289.81+94.45+0.29%+39.5%-2.32%-26.3%
'26/02/03120.55+4.2+3.61%+17.4%32195.36+571.33+1.81%+42%+1.8%-24.7%
'26/02/02116.35-1.9-1.61%+15.5%31624.03-439.72-1.37%+40.1%-0.24%-24.6%
'26/01/30118.25-1.4-1.17%+14.1%32063.75-472.52-1.45%+38.1%+0.28%-23.9%
'26/01/29119.65-0.55-0.46%+13.6%32536.27-267.55-0.82%+36.9%+0.36%-23.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28120.2+0.5+0.42%+14.1%32803.82+485.9+1.5%+39%-1.08%-24.9%
'26/01/27119.7+2.5+2.13%+16.5%32317.92+253.4+0.79%+40.1%+1.34%-23.6%
'26/01/26117.2-1.5-1.26%+15%32064.52+103.01+0.32%+40.5%-1.58%-25.5%
'26/01/23118.7+1+0.85%+16%31961.51+215.43+0.68%+41.5%+0.17%-25.5%
'26/01/22117.7+2.5+2.17%+18.5%31746.08+499.71+1.6%+43.8%+0.57%-25.2%
'26/01/21115.2-2.1-1.79%+16.4%31246.37-513.62-1.62%+41.4%-0.17%-25%
'26/01/20117.3+0.1+0.09%+16.5%31759.99+120.7+0.38%+42%-0.29%-25.5%
'26/01/19117.2-2.9-2.41%+13.7%31639.29+230.59+0.73%+43%-3.14%-29.3%
'26/01/16120.1+1.35+1.14%+15%31408.7+598.12+1.94%+45.8%-0.8%-30.8%
'26/01/15118.75-1.2-1%+13.8%30810.58-131.2-0.42%+45.2%-0.58%-31.3%
'26/01/14119.95-0.75-0.62%+13.1%30941.78+234.56+0.76%+46.3%-1.38%-33.2%
'26/01/13120.7+1.65+1.39%+14.7%30707.22+139.93+0.46%+47%+0.93%-32.3%
'26/01/12119.05+0.05+0.04%+14.7%30567.29+278.33+0.92%+48.3%-0.88%-33.6%
'26/01/09119+0.5+0.42%+15.2%30288.96-71.59-0.24%+48%+0.66%-32.7%
'26/01/08118.5-0.85-0.71%+14.4%30360.55-74.92-0.25%+47.6%-0.46%-33.2%
'26/01/07119.35+0.95+0.8%+15.3%30435.47-140.83-0.46%+46.9%+1.26%-31.6%
'26/01/06118.4+1.6+1.37%+16.9%30576.3+471.26+1.57%+49.2%-0.2%-32.3%
'26/01/05116.8-0.45-0.38%+16.5%30105.04+755.23+2.57%+53.1%-2.95%-36.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02117.25-0.4-0.34%+16.1%29349.81+386.21+1.33%+55.1%-1.67%-39%
'25/12/31117.65-0.45-0.38%+15.6%28963.6+256.47+0.89%+56.5%-1.27%-40.9%
'25/12/30118.1-0.6-0.51%+15%28707.13-103.76-0.36%+55.9%-0.15%-40.9%
'25/12/29118.7-0.35-0.29%+14.7%28810.89+254.87+0.89%+57.3%-1.18%-42.6%
'25/12/26119.05+0.9+0.76%+15.6%28556.02+184.04+0.65%+58.3%+0.11%-42.8%
'25/12/24118.15+0.75+0.64%+16.3%28371.98+61.51+0.22%+58.7%+0.42%-42.4%
'25/12/23117.4+0.45+0.38%+16.8%28310.47+160.83+0.57%+59.6%-0.19%-42.8%
'25/12/22116.95+2.35+2.05%+19.2%28149.64+453.29+1.64%+62.2%+0.41%-43%
'25/12/19114.6+1.7+1.51%+20.9%27696.35+227.82+0.83%+63.5%+0.68%-42.6%
'25/12/18112.9-2.25-1.95%+18.6%27468.53-56.64-0.21%+63.2%-1.74%-44.6%
'25/12/17115.15+0.1+0.09%+18.7%27525.17-11.49-0.04%+63.1%+0.13%-44.4%
'25/12/16115.05-1.35-1.16%+17.3%27536.66-330.28-1.19%+61.2%+0.03%-43.9%
'25/12/15116.4-1.65-1.4%+15.7%27866.94-331.08-1.17%+59.3%-0.23%-43.6%
'25/12/12118.05+2.45+2.12%+18.1%28198.02+173.27+0.62%+60.3%+1.5%-42.2%
'25/12/11115.6-0.65-0.56%+17.5%28024.75-375.98-1.32%+58.2%+0.76%-40.7%
'25/12/10116.25-0.1-0.09%+17.4%28400.73+218.13+0.77%+59.4%-0.86%-42%
'25/12/09116.35-1.05-0.89%+16.3%28182.6-121.18-0.43%+58.7%-0.46%-42.4%
'25/12/08117.4-0.25-0.21%+16.1%28303.78+322.89+1.15%+60.5%-1.36%-44.5%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05117.65+0.7+0.6%+16.8%27980.89+185.18+0.67%+61.6%-0.07%-44.8%
'25/12/04116.95+0.05+0.04%+16.8%27795.71+2.67+0.01%+61.6%+0.03%-44.8%
'25/12/03116.9+1.15+0.99%+18%27793.04+228.77+0.83%+63%+0.16%-45%
'25/12/02115.75+0.6+0.52%+18.6%27564.27+221.74+0.81%+64.3%-0.29%-45.7%
'25/12/01115.15-0.95-0.82%+17.6%27342.53-283.95-1.03%+62.6%+0.21%-45%
'25/11/28116.1+0.1+0.09%+17.7%27626.48+71.95+0.26%+63%-0.17%-45.3%
'25/11/27116+0.85+0.74%+18.6%27554.53+144.99+0.53%+63.9%+0.21%-45.3%
'25/11/26115.15+2.55+2.26%+21.3%27409.54+497.37+1.85%+66.9%+0.41%-45.6%
'25/11/25112.6+1.9+1.72%+23.4%26912.17+407.93+1.54%+69.5%+0.18%-46.1%
'25/11/24110.7+2.95+2.74%+26.7%26504.24+69.3+0.26%+69.9%+2.48%-43.2%
'25/11/21107.75-5.45-4.81%+20.6%26434.94-991.42-3.61%+63.8%-1.2%-43.2%
'25/11/20113.2+4.1+3.76%+25.2%27426.36+846.24+3.18%+69%+0.58%-43.8%
'25/11/19109.1-0.9-0.82%+24.1%26580.12-176-0.66%+67.9%-0.16%-43.8%
'25/11/18110-4.1-3.59%+19.7%26756.12-691.19-2.52%+63.7%-1.07%-44%
'25/11/17114.1+1+0.88%+20.7%27447.31+49.81+0.18%+64%+0.7%-43.2%
'25/11/14113.1-4.5-3.83%+16.1%27397.5-506.06-1.81%+61%-2.02%-44.9%
'25/11/13117.6+0.4+0.34%+16.5%27903.56-43.53-0.16%+60.7%+0.5%-44.2%
'25/11/12117.2+1.2+1.03%+17.7%27947.09+162.14+0.58%+61.7%+0.45%-44%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11116+1.5+1.31%+19.3%27784.95-84.56-0.3%+61.2%+1.61%-41.9%
'25/11/10114.5+1.55+1.37%+20.9%27869.51+218.1+0.79%+62.5%+0.58%-41.6%
'25/11/07112.95-2.05-1.78%+18.7%27651.41-248.04-0.89%+61%-0.89%-42.3%
'25/11/06115+1+0.88%+19.8%27899.45+182.39+0.66%+62.1%+0.22%-42.3%
'25/11/05114-1.4-1.21%+18.3%27717.06-399.5-1.42%+59.8%+0.21%-41.4%
'25/11/04115.4-1.35-1.16%+17%28116.56-218.03-0.77%+58.5%-0.39%-41.6%
'25/11/03116.75-0.3-0.26%+16.7%28334.59+101.24+0.36%+59.1%-0.62%-42.4%