≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.983.96+0.02+0.51%0.25%3.973.983.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
672267萬739.21張/筆3.973.99 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
828328.3萬1047.96張/筆3.96+0.05 (+1.28%)

連續漲跌: 連2漲  ( +0.07元 / +1.79%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/023.98+0.02+0.51%+0.51%44920.14-291.69-0.65%-0.65%+1.16%+1.15%
'26/10/303.96+0.05+1.28%+1.79%45211.83-1156.5-2.49%-3.12%+3.77%+4.91%
'26/10/293.9100%+1.79%46368.33-667.25-1.42%-4.5%+1.42%+6.29%
'26/10/283.91-0.02-0.51%+1.27%47035.58+939.35+2.04%-2.55%-2.55%+3.82%
'26/10/273.93-0.01-0.25%+1.02%46096.23+54.8+0.12%-2.44%-0.37%+3.45%
'26/10/223.94+0.03+0.77%+1.79%46041.43-846.34-1.81%-4.2%+2.58%+5.99%
'26/10/213.91-0.02-0.51%+1.27%46887.77+594.84+1.28%-2.97%-1.79%+4.24%
'26/10/203.93+0.01+0.26%+1.53%46292.93-529.15-1.13%-4.06%+1.39%+5.59%
'26/10/193.92+0.02+0.51%+2.05%46822.08-289.18-0.61%-4.65%+1.12%+6.7%
'26/10/163.9-0.03-0.76%+1.27%47111.26+141.39+0.3%-4.36%-1.06%+5.64%
'26/10/153.93+0.07+1.81%+3.11%46969.87-1655.96-3.41%-7.62%+5.22%+10.7%
'26/10/143.86-0.02-0.52%+2.58%48625.83+284.52+0.59%-7.08%-1.11%+9.65%
'26/10/133.88+0.02+0.52%+3.11%48341.31-960.65-1.95%-8.89%+2.47%+12%
'26/10/123.86-0.02-0.52%+2.58%49301.96-11.48-0.02%-8.91%-0.5%+11.5%
'26/10/083.88+0.03+0.78%+3.38%49313.44-492.93-0.99%-9.81%+1.77%+13.2%
'26/10/073.85-0.02-0.52%+2.84%49806.37-16.18-0.03%-9.84%-0.49%+12.7%
'26/10/063.87-0.03-0.77%+2.05%49822.55+110.51+0.22%-9.64%-0.99%+11.7%
'26/10/053.9-0.02-0.51%+1.53%49712.04+1236.3+2.55%-7.33%-3.06%+8.87%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/023.9200%+1.53%48475.74+122.25+0.25%-7.1%-0.25%+8.63%
'26/10/013.92+0.01+0.26%+1.79%48353.49+413.36+0.86%-6.3%-0.6%+8.09%
'26/09/303.91-0.03-0.76%+1.02%47940.13+308.17+0.65%-5.69%-1.41%+6.71%
'26/09/293.94+0.03+0.77%+1.79%47631.96-392.64-0.82%-6.46%+1.59%+8.25%
'26/09/243.91+0.03+0.77%+2.58%48024.6-132.69-0.28%-6.72%+1.05%+9.3%
'26/09/233.8800%+2.58%48157.29+357.12+0.75%-6.03%-0.75%+8.6%
'26/09/223.88-0.05-1.27%+1.27%47800.17+81.33+0.17%-5.86%-1.44%+7.14%
'26/09/213.9300%+1.27%47718.84+538.09+1.14%-4.79%-1.14%+6.06%
'26/09/183.93-0.03-0.76%+0.51%47180.75+892.75+1.93%-2.96%-2.69%+3.46%
'26/09/173.9600%+0.51%46288+439.1+0.96%-2.03%-0.96%+2.53%
'26/09/163.96-0.01-0.25%+0.25%45848.9+337.41+0.74%-1.3%-0.99%+1.55%
'26/09/153.97+0.01+0.25%+0.51%45511.49-351.03-0.77%-2.05%+1.02%+2.56%
'26/09/143.9600%+0.51%45862.52-322.33-0.7%-2.74%+0.7%+3.24%
'26/09/113.96+0.02+0.51%+1.02%46184.85-755.64-1.61%-4.3%+2.12%+5.32%
'26/09/103.94+0.02+0.51%+1.53%46940.49-242.87-0.51%-4.8%+1.02%+6.33%
'26/09/093.92+0.02+0.51%+2.05%47183.36+77.58+0.16%-4.64%+0.35%+6.69%
'26/09/083.9-0.01-0.26%+1.79%47105.78-220.49-0.47%-5.08%+0.21%+6.87%
'26/09/073.91+0.03+0.77%+2.58%47326.27+775.14+1.67%-3.5%-0.9%+6.08%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/043.88-0.06-1.52%+1.02%46551.13+693.47+1.51%-2.04%-3.03%+3.06%
'26/09/033.94-0.01-0.25%+0.76%45857.66-307.06-0.67%-2.7%+0.42%+3.46%
'26/09/023.95+0.03+0.77%+1.53%46164.72-784-1.67%-4.32%+2.44%+5.85%
'26/09/013.92+0.01+0.26%+1.79%46948.72+820.25+1.78%-2.62%-1.52%+4.41%
'26/08/313.91+0.01+0.26%+2.05%46128.47-202.98-0.44%-3.05%+0.7%+5.1%
'26/08/283.9-0.01-0.26%+1.79%46331.45+356.23+0.77%-2.29%-1.03%+4.09%
'26/08/273.91-0.01-0.26%+1.53%45975.22+142.6+0.31%-1.99%-0.57%+3.52%
'26/08/263.9200%+1.53%45832.62+663.16+1.47%-0.55%-1.47%+2.08%
'26/08/253.92-0.02-0.51%+1.02%45169.46+407.14+0.91%+0.35%-1.42%+0.66%
'26/08/243.9400%+1.02%44762.32-461.97-1.02%-0.67%+1.02%+1.69%
'26/08/213.94+0.04+1.03%+2.05%45224.29+290.55+0.65%-0.03%+0.38%+2.08%
'26/08/203.9-0.03-0.76%+1.27%44933.74+214.39+0.48%+0.45%-1.24%+0.82%
'26/08/193.93+0.01+0.26%+1.53%44719.35-589.33-1.3%-0.86%+1.56%+2.39%
'26/08/183.92+0.04+1.03%+2.58%45308.68-548.59-1.2%-2.04%+2.23%+4.62%
'26/08/173.8800%+2.58%45857.27+46.26+0.1%-1.94%-0.1%+4.52%
'26/08/143.88-0.01-0.26%+2.31%45811.01-210.47-0.46%-2.39%+0.2%+4.71%
'26/08/133.89-0.02-0.51%+1.79%46021.48+503.41+1.11%-1.31%-1.62%+3.1%
'26/08/123.91+0.02+0.51%+2.31%45518.07+397.35+0.88%-0.44%-0.37%+2.76%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/113.8900%+2.31%45120.72+191.96+0.43%-0.02%-0.43%+2.33%
'26/08/103.89-0.02-0.51%+1.79%44928.76+702.85+1.59%+1.57%-2.1%+0.22%
'26/08/073.91+0.01+0.26%+2.05%44225.91-170.79-0.38%+1.18%+0.64%+0.87%
'26/08/063.9+0.02+0.52%+2.58%44396.7-214.9-0.48%+0.69%+1%+1.89%
'26/08/053.88-0.1-2.51%0%44611.6+1250.94+2.88%+3.6%-5.39%-3.6%
'26/08/043.98-0.04-1%-1%43360.66-25.75-0.06%+3.54%-0.94%-4.53%
'26/08/034.02-0.02-0.5%-1.49%43386.41+266.66+0.62%+4.18%-1.12%-5.66%
'26/07/314.04-0.09-2.18%-3.63%43119.75+3186.45+7.98%+12.5%-10.2%-16.1%
'26/07/304.13+0.03+0.73%-2.93%39933.3-105.88-0.26%+12.2%+0.99%-15.1%
'26/07/294.100%-2.93%40039.18-1564.18-3.76%+7.97%+3.76%-10.9%
'26/07/284.1+0.05+1.23%-1.73%41603.36-2030.83-4.65%+2.95%+5.88%-4.68%
'26/07/274.05-0.03-0.74%-2.45%43634.19-20.65-0.05%+2.9%-0.69%-5.35%
'26/07/244.08+0.05+1.24%-1.24%43654.84-1195.97-2.67%+0.15%+3.91%-1.4%
'26/07/234.0300%-1.24%44850.81+25.03+0.06%+0.21%-0.06%-1.45%
'26/07/224.0300%-1.24%44825.78+592.91+1.34%+1.55%-1.34%-2.79%
'26/07/214.03-0.03-0.74%-1.97%44232.87+1783.17+4.2%+5.82%-4.94%-7.79%
'26/07/204.06+0.01+0.25%-1.73%42449.7-221.57-0.52%+5.27%+0.77%-7%
'26/07/174.05+0.07+1.76%0%42671.27-2953.71-6.47%-1.54%+8.23%+1.54%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/163.98-0.02-0.5%-0.5%45624.98-6.61-0.01%-1.56%-0.49%+1.06%
'26/07/154-0.01-0.25%-0.75%45631.59+893.64+2%+0.41%-2.25%-1.16%
'26/07/144.0100%-0.75%44737.95-642.57-1.42%-1.01%+1.42%+0.27%
'26/07/134.01-0.02-0.5%-1.24%45380.52+25.91+0.06%-0.96%-0.56%-0.28%
'26/07/094.03+0.01+0.25%-1%45354.61-379.8-0.83%-1.78%+1.08%+0.79%
'26/07/084.0200%-1%45734.41+255.3+0.56%-1.23%-0.56%+0.23%
'26/07/074.0200%-1%45479.11-1077.28-2.31%-3.51%+2.31%+2.52%
'26/07/064.0200%-1%46556.39-224.23-0.48%-3.98%+0.48%+2.98%
'26/07/034.02+0.01+0.25%-0.75%46780.62+36.46+0.08%-3.9%+0.17%+3.15%
'26/07/024.01-0.01-0.25%-1%46744.16-274.83-0.58%-4.46%+0.33%+3.47%
'26/07/014.02-0.02-0.5%-1.49%47018.99+893.08+1.94%-2.61%-2.44%+1.13%
'26/06/304.04-0.02-0.49%-1.97%46125.91+1126.01+2.5%-0.18%-2.99%-1.79%
'26/06/294.06-0.04-0.98%-2.93%44999.9+428.14+0.96%+0.78%-1.94%-3.71%
'26/06/264.1+0.04+0.99%-1.97%44571.76-1683.5-3.64%-2.89%+4.63%+0.92%
'26/06/254.06-0.01-0.25%-2.21%46255.26+211.66+0.46%-2.44%-0.71%+0.23%
'26/06/244.07+0.03+0.74%-1.49%46043.6-1057.05-2.24%-4.63%+2.98%+3.14%
'26/06/234.04+0.02+0.5%-1%47100.65-640.86-1.34%-5.91%+1.84%+4.91%
'26/06/224.02+0.01+0.25%-0.75%47741.51+1276.31+2.75%-3.33%-2.5%+2.58%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/184.01+0.03+0.75%0%46465.2+587.81+1.28%-2.09%-0.53%+2.09%
'26/06/173.98+0.03+0.76%+0.76%45877.39+68.2+0.15%-1.94%+0.61%+2.7%
'26/06/163.95-0.02-0.5%+0.25%45809.19+412.2+0.91%-1.05%-1.41%+1.3%
'26/06/153.97-0.08-1.98%-1.73%45396.99+1227.95+2.78%+1.7%-4.76%-3.43%
'26/06/124.05-0.05-1.22%-2.93%44169.04+1019.58+2.36%+4.1%-3.58%-7.03%
'26/06/114.1+0.02+0.49%-2.45%43149.46-76.08-0.18%+3.92%+0.67%-6.37%
'26/06/104.08+0.05+1.24%-1.24%43225.54-1478.9-3.31%+0.48%+4.55%-1.72%
'26/06/094.03-0.02-0.49%-1.73%44704.44+1201.66+2.76%+3.26%-3.25%-4.99%
'26/06/084.05+0.08+2.02%+0.25%43502.78-1568.16-3.48%-0.33%+5.5%+0.59%
'26/06/053.97-0.01-0.25%0%45070.94-606.52-1.33%-1.66%+1.08%+1.66%
'26/06/043.98+0.05+1.27%+1.27%45677.46-781.7-1.68%-3.31%+2.95%+4.58%
'26/06/033.93-0.02-0.51%+0.76%46459.16+901.85+1.98%-1.4%-2.49%+2.16%
'26/06/023.95+0.02+0.51%+1.27%45557.31+219.4+0.48%-0.92%+0.03%+2.19%
'26/06/013.93-0.02-0.51%+0.76%45337.91+604.97+1.35%+0.42%-1.86%+0.34%
'26/05/293.95-0.04-1%-0.25%44732.94+1096.5+2.51%+2.94%-3.51%-3.19%
'26/05/283.99+0.02+0.5%+0.25%43636.44-620.36-1.4%+1.5%+1.9%-1.25%
'26/05/273.97-0.01-0.25%0%44256.8+731.43+1.68%+3.2%-1.93%-3.2%
'26/05/263.98+0.03+0.76%+0.76%43525.37-119.03-0.27%+2.92%+1.03%-2.16%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/253.95-0.06-1.5%-0.75%43644.4+1376.43+3.26%+6.27%-4.76%-7.02%
'26/05/224.01-0.02-0.5%-1.24%42267.97+899.76+2.18%+8.59%-2.68%-9.83%
'26/05/214.03-0.05-1.23%-2.45%41368.21+1347.39+3.37%+12.2%-4.6%-14.7%
'26/05/204.08+0.02+0.49%-1.97%40020.82-154.74-0.39%+11.8%+0.88%-13.8%
'26/05/194.06-0.01-0.25%-2.21%40175.56-716.26-1.75%+9.85%+1.5%-12.1%
'26/05/184.07+0.06+1.5%-0.75%40891.82-280.54-0.68%+9.1%+2.18%-9.85%
'26/05/154.01-0.01-0.25%-1%41172.36-579.39-1.39%+7.59%+1.14%-8.58%
'26/05/144.02-0.02-0.5%-1.49%41751.75+377.25+0.91%+8.57%-1.41%-10.1%
'26/05/134.04-0.01-0.25%-1.73%41374.5-523.82-1.25%+7.21%+1%-8.94%
'26/05/124.0500%-1.73%41898.32+108.26+0.26%+7.49%-0.26%-9.22%
'26/05/114.05-0.02-0.49%-2.21%41790.06+186.12+0.45%+7.97%-0.94%-10.2%
'26/05/084.07+0.01+0.25%-1.97%41603.94-329.84-0.79%+7.12%+1.04%-9.09%
'26/05/074.06-0.05-1.22%-3.16%41933.78+794.93+1.93%+9.19%-3.15%-12.4%
'26/05/064.11-0.04-0.96%-4.1%41138.85+369.56+0.91%+10.2%-1.87%-14.3%
'26/05/054.15+0.02+0.48%-3.63%40769.29+64.15+0.16%+10.4%+0.32%-14%
'26/05/044.13-0.08-1.9%-5.46%40705.14+1778.51+4.57%+15.4%-6.47%-20.9%
'26/04/304.21+0.03+0.72%-4.78%38926.63-376.87-0.96%+14.3%+1.68%-19.1%
'26/04/294.18+0.03+0.72%-4.1%39303.5-218.23-0.55%+13.7%+1.27%-17.8%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/284.1500%-4.1%39521.73-94.9-0.24%+13.4%+0.24%-17.5%
'26/04/274.15-0.06-1.43%-5.46%39616.63+684.23+1.76%+15.4%-3.19%-20.8%
'26/04/244.21-0.01-0.24%-5.69%38932.4+1218.25+3.23%+19.1%-3.47%-24.8%
'26/04/234.22+0.02+0.48%-5.24%37714.15-164.32-0.43%+18.6%+0.91%-23.8%
'26/04/224.2+0.01+0.24%-5.01%37878.47+273.36+0.73%+19.5%-0.49%-24.5%
'26/04/214.19-0.02-0.48%-5.46%37605.11+646.31+1.75%+21.5%-2.23%-27%
'26/04/204.21-0.05-1.17%-6.57%36958.8+154.46+0.42%+22.1%-1.59%-28.6%
'26/04/174.2600%-6.57%36804.34-327.68-0.88%+21%+0.88%-27.5%
'26/04/164.26-0.04-0.93%-7.44%37132.02+409.88+1.12%+22.3%-2.05%-29.8%
'26/04/154.3-0.04-0.92%-8.29%36722.14+426.02+1.17%+23.8%-2.09%-32.1%
'26/04/144.34-0.09-2.03%-10.2%36296.12+838.83+2.37%+26.7%-4.4%-36.8%
'26/04/134.43+0.04+0.91%-9.34%35457.29+39.46+0.11%+26.8%+0.8%-36.2%
'26/04/104.39-0.04-0.9%-10.2%35417.83+556.67+1.6%+28.9%-2.5%-39%
'26/04/094.43+0.02+0.45%-9.75%34861.16+99.78+0.29%+29.2%+0.16%-39%
'26/04/084.41-0.16-3.5%-12.9%34761.38+1531.56+4.61%+35.2%-8.11%-48.1%
'26/04/074.57-0.06-1.3%-14%33229.82+657.39+2.02%+37.9%-3.32%-51.9%
'26/04/024.63+0.05+1.09%-13.1%32572.43-602.39-1.82%+35.4%+2.91%-48.5%
'26/04/014.58-0.13-2.76%-15.5%33174.82+1451.83+4.58%+41.6%-7.34%-57.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/314.7100%-15.5%31722.99-795.17-2.45%+38.1%+2.45%-53.6%
'26/03/304.71+0.09+1.95%-13.9%32518.16-594.43-1.8%+35.7%+3.75%-49.5%
'26/03/274.62+0.03+0.65%-13.3%33112.59-225.03-0.68%+34.7%+1.33%-48%
'26/03/264.59+0.04+0.88%-12.5%33337.62-101.49-0.3%+34.3%+1.18%-46.9%
'26/03/254.55-0.06-1.3%-13.7%33439.11+826.87+2.54%+37.7%-3.84%-51.4%
'26/03/244.61-0.03-0.65%-14.2%32612.24-110.26-0.34%+37.3%-0.31%-51.5%
'26/03/234.64+0.09+1.98%-12.5%32722.5-821.38-2.45%+33.9%+4.43%-46.4%
'26/03/204.55+0.01+0.22%-12.3%33543.88-145.8-0.43%+33.3%+0.65%-45.7%
'26/03/194.54+0.09+2.02%-10.6%33689.68-658.9-1.92%+30.8%+3.94%-41.3%
'26/03/184.45-0.04-0.89%-11.4%34348.58+512.01+1.51%+32.8%-2.4%-44.1%
'26/03/174.49-0.01-0.22%-11.6%33836.57+494.06+1.48%+34.7%-1.7%-46.3%
'26/03/164.500%-11.6%33342.51-57.81-0.17%+34.5%+0.17%-46%
'26/03/134.5+0.02+0.45%-11.2%33400.32-181.54-0.54%+33.8%+0.99%-44.9%
'26/03/124.48+0.08+1.82%-9.55%33581.86-532.33-1.56%+31.7%+3.38%-41.2%
'26/03/114.4-0.03-0.68%-10.2%34114.19+1342.32+4.1%+37.1%-4.78%-47.2%
'26/03/104.43-0.1-2.21%-12.1%32771.87+661.45+2.06%+39.9%-4.27%-52%
'26/03/094.53+0.14+3.19%-9.34%32110.42-1489.12-4.43%+33.7%+7.62%-43%
'26/03/064.39+0.02+0.46%-8.92%33599.54-73.4-0.22%+33.4%+0.68%-42.3%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/054.37-0.06-1.35%-10.2%33672.94+844.06+2.57%+36.8%-3.92%-47%
'26/03/044.43+0.04+0.91%-9.34%32828.88-1494.77-4.35%+30.9%+5.26%-40.2%
'26/03/034.3900%-9.34%34323.65-771.44-2.2%+28%+2.2%-37.3%
'26/03/024.39+0.07+1.62%-7.87%35095.09-319.4-0.9%+26.8%+2.52%-34.7%
'26/02/264.32-0.02-0.46%-8.29%35414.49+1.420%+26.8%-0.46%-35.1%
'26/02/254.34-0.01-0.23%-8.51%35413.07+712.25+2.05%+29.4%-2.28%-38%
'26/02/244.35-0.02-0.46%-8.92%34700.82+927.56+2.75%+33%-3.21%-41.9%
'26/02/234.37+0.08+1.86%-7.23%33773.26+167.55+0.5%+33.7%+1.36%-40.9%
'26/02/114.29-0.01-0.23%-7.44%33605.71+532.74+1.61%+35.8%-1.84%-43.3%
'26/02/104.3-0.02-0.46%-7.87%33072.97+668.35+2.06%+38.6%-2.52%-46.5%
'26/02/094.32-0.12-2.7%-10.4%32404.62+621.7+1.96%+41.3%-4.66%-51.7%
'26/02/064.44+0.08+1.83%-8.72%31782.92-18.35-0.06%+41.3%+1.89%-50%
'26/02/054.36+0.03+0.69%-8.08%31801.27-488.54-1.51%+39.1%+2.2%-47.2%
'26/02/044.33+0.04+0.93%-7.23%32289.81+94.45+0.29%+39.5%+0.64%-46.7%
'26/02/034.29-0.09-2.05%-9.13%32195.36+571.33+1.81%+42%-3.86%-51.2%
'26/02/024.38+0.06+1.39%-7.87%31624.03-439.72-1.37%+40.1%+2.76%-48%
'26/01/304.32+0.04+0.93%-7.01%32063.75-472.52-1.45%+38.1%+2.38%-45.1%
'26/01/294.28+0.02+0.47%-6.57%32536.27-267.55-0.82%+36.9%+1.29%-43.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/284.26-0.03-0.7%-7.23%32803.82+485.9+1.5%+39%-2.2%-46.2%
'26/01/274.29-0.04-0.92%-8.08%32317.92+253.4+0.79%+40.1%-1.71%-48.2%
'26/01/264.33+0.01+0.23%-7.87%32064.52+103.01+0.32%+40.5%-0.09%-48.4%
'26/01/234.32-0.01-0.23%-8.08%31961.51+215.43+0.68%+41.5%-0.91%-49.6%
'26/01/224.33-0.07-1.59%-9.55%31746.08+499.71+1.6%+43.8%-3.19%-53.3%
'26/01/214.4+0.03+0.69%-8.92%31246.37-513.62-1.62%+41.4%+2.31%-50.4%
'26/01/204.37+0.01+0.23%-8.72%31759.99+120.7+0.38%+42%-0.15%-50.7%
'26/01/194.36+0.05+1.16%-7.66%31639.29+230.59+0.73%+43%+0.43%-50.7%
'26/01/164.31-0.01-0.23%-7.87%31408.7+598.12+1.94%+45.8%-2.17%-53.7%
'26/01/154.32+0.01+0.23%-7.66%30810.58-131.2-0.42%+45.2%+0.65%-52.8%
'26/01/144.3100%-7.66%30941.78+234.56+0.76%+46.3%-0.76%-53.9%
'26/01/134.31-0.02-0.46%-8.08%30707.22+139.93+0.46%+47%-0.92%-55%
'26/01/124.33-0.01-0.23%-8.29%30567.29+278.33+0.92%+48.3%-1.15%-56.6%
'26/01/094.34+0.01+0.23%-8.08%30288.96-71.59-0.24%+48%+0.47%-56%
'26/01/084.33+0.01+0.23%-7.87%30360.55-74.92-0.25%+47.6%+0.48%-55.5%
'26/01/074.32-0.01-0.23%-8.08%30435.47-140.83-0.46%+46.9%+0.23%-55%
'26/01/064.33-0.03-0.69%-8.72%30576.3+471.26+1.57%+49.2%-2.26%-57.9%
'26/01/054.36+0.02+0.46%-8.29%30105.04+755.23+2.57%+53.1%-2.11%-61.3%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/024.34-0.01-0.23%-8.51%29349.81+386.21+1.33%+55.1%-1.56%-63.6%
'25/12/314.35+0.01+0.23%-8.29%28963.6+256.47+0.89%+56.5%-0.66%-64.8%
'25/12/304.34+0.03+0.7%-7.66%28707.13-103.76-0.36%+55.9%+1.06%-63.6%
'25/12/294.31-0.01-0.23%-7.87%28810.89+254.87+0.89%+57.3%-1.12%-65.2%
'25/12/264.32-0.01-0.23%-8.08%28556.02+184.04+0.65%+58.3%-0.88%-66.4%
'25/12/244.33-0.02-0.46%-8.51%28371.98+61.51+0.22%+58.7%-0.68%-67.2%
'25/12/234.35-0.01-0.23%-8.72%28310.47+160.83+0.57%+59.6%-0.8%-68.3%
'25/12/224.36-0.06-1.36%-9.95%28149.64+453.29+1.64%+62.2%-3%-72.1%
'25/12/194.42-0.02-0.45%-10.4%27696.35+227.82+0.83%+63.5%-1.28%-73.9%
'25/12/184.44+0.05+1.14%-9.34%27468.53-56.64-0.21%+63.2%+1.35%-72.5%
'25/12/174.3900%-9.34%27525.17-11.49-0.04%+63.1%+0.04%-72.5%
'25/12/164.39+0.04+0.92%-8.51%27536.66-330.28-1.19%+61.2%+2.11%-69.7%
'25/12/154.35+0.03+0.69%-7.87%27866.94-331.08-1.17%+59.3%+1.86%-67.2%
'25/12/124.32-0.05-1.14%-8.92%28198.02+173.27+0.62%+60.3%-1.76%-69.2%
'25/12/114.37+0.01+0.23%-8.72%28024.75-375.98-1.32%+58.2%+1.55%-66.9%
'25/12/104.36+0.01+0.23%-8.51%28400.73+218.13+0.77%+59.4%-0.54%-67.9%
'25/12/094.35+0.02+0.46%-8.08%28182.6-121.18-0.43%+58.7%+0.89%-66.8%
'25/12/084.33-0.01-0.23%-8.29%28303.78+322.89+1.15%+60.5%-1.38%-68.8%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/054.34-0.01-0.23%-8.51%27980.89+185.18+0.67%+61.6%-0.9%-70.1%
'25/12/044.3500%-8.51%27795.71+2.67+0.01%+61.6%-0.01%-70.1%
'25/12/034.35-0.03-0.68%-9.13%27793.04+228.77+0.83%+63%-1.51%-72.1%
'25/12/024.38-0.01-0.23%-9.34%27564.27+221.74+0.81%+64.3%-1.04%-73.6%
'25/12/014.39+0.02+0.46%-8.92%27342.53-283.95-1.03%+62.6%+1.49%-71.5%
'25/11/284.37-0.01-0.23%-9.13%27626.48+71.95+0.26%+63%-0.49%-72.2%
'25/11/274.38-0.01-0.23%-9.34%27554.53+144.99+0.53%+63.9%-0.76%-73.2%
'25/11/264.39-0.07-1.57%-10.8%27409.54+497.37+1.85%+66.9%-3.42%-77.7%
'25/11/254.46-0.05-1.11%-11.8%26912.17+407.93+1.54%+69.5%-2.65%-81.2%
'25/11/244.51-0.05-1.1%-12.7%26504.24+69.3+0.26%+69.9%-1.36%-82.6%
'25/11/214.56+0.14+3.17%-9.95%26434.94-991.42-3.61%+63.8%+6.78%-73.7%
'25/11/204.42-0.08-1.78%-11.6%27426.36+846.24+3.18%+69%-4.96%-80.6%
'25/11/194.5+0.02+0.45%-11.2%26580.12-176-0.66%+67.9%+1.11%-79%
'25/11/184.48+0.07+1.59%-9.75%26756.12-691.19-2.52%+63.7%+4.11%-73.4%
'25/11/174.41-0.01-0.23%-9.95%27447.31+49.81+0.18%+64%-0.41%-73.9%
'25/11/144.42+0.09+2.08%-8.08%27397.5-506.06-1.81%+61%+3.89%-69.1%
'25/11/134.33-0.01-0.23%-8.29%27903.56-43.53-0.16%+60.7%-0.07%-69%
'25/11/124.34-0.02-0.46%-8.72%27947.09+162.14+0.58%+61.7%-1.04%-70.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/114.36-0.03-0.68%-9.34%27784.95-84.56-0.3%+61.2%-0.38%-70.5%
'25/11/104.39-0.02-0.45%-9.75%27869.51+218.1+0.79%+62.5%-1.24%-72.2%
'25/11/074.41+0.04+0.92%-8.92%27651.41-248.04-0.89%+61%+1.81%-69.9%
'25/11/064.37-0.03-0.68%-9.55%27899.45+182.39+0.66%+62.1%-1.34%-71.6%
'25/11/054.4+0.04+0.92%-8.72%27717.06-399.5-1.42%+59.8%+2.34%-68.5%
'25/11/044.36+0.04+0.93%-7.87%28116.56-218.03-0.77%+58.5%+1.7%-66.4%
'25/11/034.3200%-7.87%28334.59+101.24+0.36%+59.1%-0.36%-67%