≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / K線比較(日)

00646 元大S&P500

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.278.6-0.4-0.51%0.38%78.2578.3578.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5752.02億4,250606股/筆78.2577.84 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6893.68億4,3991.07張/筆78.47-0.3 (-0.38%)

連續漲跌: 連3跌  ( -0.8元 / -1.01%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0278.2-0.4-0.51%-0.51%44920.14-291.69-0.65%-0.65%+0.14%+0.14%
'26/10/3078.6-0.3-0.38%-0.89%45211.83-1156.5-2.49%-3.12%+2.11%+2.24%
'26/10/2978.9-0.1-0.13%-1.01%46368.33-667.25-1.42%-4.5%+1.29%+3.48%
'26/10/2879+0.25+0.32%-0.7%47035.58+939.35+2.04%-2.55%-1.72%+1.85%
'26/10/2778.75-0.2-0.25%-0.95%46096.23+54.8+0.12%-2.44%-0.37%+1.49%
'26/10/2278.95-0.25-0.32%-1.26%46041.43-846.34-1.81%-4.2%+1.49%+2.93%
'26/10/2179.2+0.2+0.25%-1.01%46887.77+594.84+1.28%-2.97%-1.03%+1.95%
'26/10/207900%-1.01%46292.93-529.15-1.13%-4.06%+1.13%+3.05%
'26/10/1979-0.35-0.44%-1.45%46822.08-289.18-0.61%-4.65%+0.17%+3.2%
'26/10/1679.35+1.2+1.54%+0.06%47111.26+141.39+0.3%-4.36%+1.24%+4.43%
'26/10/1578.15-1.1-1.39%-1.32%46969.87-1655.96-3.41%-7.62%+2.02%+6.3%
'26/10/1479.25+0.6+0.76%-0.57%48625.83+284.52+0.59%-7.08%+0.17%+6.5%
'26/10/1378.65-0.15-0.19%-0.76%48341.31-960.65-1.95%-8.89%+1.76%+8.13%
'26/10/1278.8+0.45+0.57%-0.19%49301.96-11.48-0.02%-8.91%+0.59%+8.72%
'26/10/0878.35+0.2+0.26%+0.06%49313.44-492.93-0.99%-9.81%+1.25%+9.87%
'26/10/0778.15+0.3+0.39%+0.45%49806.37-16.18-0.03%-9.84%+0.42%+10.3%
'26/10/0677.85+0.6+0.78%+1.23%49822.55+110.51+0.22%-9.64%+0.56%+10.9%
'26/10/0577.2500%+1.23%49712.04+1236.3+2.55%-7.33%-2.55%+8.56%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0277.25-0.25-0.32%+0.9%48475.74+122.25+0.25%-7.1%-0.57%+8%
'26/10/0177.5+0.35+0.45%+1.36%48353.49+413.36+0.86%-6.3%-0.41%+7.66%
'26/09/3077.15+0.25+0.33%+1.69%47940.13+308.17+0.65%-5.69%-0.32%+7.38%
'26/09/2976.9-0.25-0.32%+1.36%47631.96-392.64-0.82%-6.46%+0.5%+7.83%
'26/09/2477.15-0.45-0.58%+0.77%48024.6-132.69-0.28%-6.72%-0.3%+7.5%
'26/09/2377.600%+0.77%48157.29+357.12+0.75%-6.03%-0.75%+6.8%
'26/09/2277.6+0.8+1.04%+1.82%47800.17+81.33+0.17%-5.86%+0.87%+7.69%
'26/09/2176.8+0.2+0.26%+2.09%47718.84+538.09+1.14%-4.79%-0.88%+6.88%
'26/09/1876.6+0.3+0.39%+2.49%47180.75+892.75+1.93%-2.96%-1.54%+5.45%
'26/09/1776.3+0.2+0.26%+2.76%46288+439.1+0.96%-2.03%-0.7%+4.79%
'26/09/1676.1-0.1-0.13%+2.62%45848.9+337.41+0.74%-1.3%-0.87%+3.92%
'26/09/1576.2+0.05+0.07%+2.69%45511.49-351.03-0.77%-2.05%+0.84%+4.75%
'26/09/1476.15+0.3+0.4%+3.1%45862.52-322.33-0.7%-2.74%+1.1%+5.84%
'26/09/1175.85-0.15-0.2%+2.89%46184.85-755.64-1.61%-4.3%+1.41%+7.2%
'26/09/1076-0.1-0.13%+2.76%46940.49-242.87-0.51%-4.8%+0.38%+7.56%
'26/09/0976.1-0.4-0.52%+2.22%47183.36+77.58+0.16%-4.64%-0.68%+6.86%
'26/09/0876.5-0.35-0.46%+1.76%47105.78-220.49-0.47%-5.08%+0.01%+6.84%
'26/09/0776.85-0.7-0.9%+0.84%47326.27+775.14+1.67%-3.5%-2.57%+4.34%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0477.55+1.05+1.37%+2.22%46551.13+693.47+1.51%-2.04%-0.14%+4.27%
'26/09/0376.5+0.25+0.33%+2.56%45857.66-307.06-0.67%-2.7%+1%+5.25%
'26/09/0276.25-0.3-0.39%+2.16%46164.72-784-1.67%-4.32%+1.28%+6.48%
'26/09/0176.55-0.2-0.26%+1.89%46948.72+820.25+1.78%-2.62%-2.04%+4.51%
'26/08/3176.75-0.1-0.13%+1.76%46128.47-202.98-0.44%-3.05%+0.31%+4.8%
'26/08/2876.85-0.1-0.13%+1.62%46331.45+356.23+0.77%-2.29%-0.9%+3.92%
'26/08/2776.9500%+1.62%45975.22+142.6+0.31%-1.99%-0.31%+3.62%
'26/08/2676.9500%+1.62%45832.62+663.16+1.47%-0.55%-1.47%+2.18%
'26/08/2576.95+0.2+0.26%+1.89%45169.46+407.14+0.91%+0.35%-0.65%+1.54%
'26/08/2476.7500%+1.89%44762.32-461.97-1.02%-0.67%+1.02%+2.56%
'26/08/2176.75-0.8-1.03%+0.84%45224.29+290.55+0.65%-0.03%-1.68%+0.87%
'26/08/2077.55+0.45+0.58%+1.43%44933.74+214.39+0.48%+0.45%+0.1%+0.98%
'26/08/1977.1-0.15-0.19%+1.23%44719.35-589.33-1.3%-0.86%+1.11%+2.09%
'26/08/1877.25-0.95-1.21%0%45308.68-548.59-1.2%-2.04%-0.01%+2.04%
'26/08/1778.2-0.4-0.51%-0.51%45857.27+46.26+0.1%-1.94%-0.61%+1.44%
'26/08/1478.6+0.15+0.19%-0.32%45811.01-210.47-0.46%-2.39%+0.65%+2.07%
'26/08/1378.45+0.1+0.13%-0.19%46021.48+503.41+1.11%-1.31%-0.98%+1.12%
'26/08/1278.35-0.4-0.51%-0.7%45518.07+397.35+0.88%-0.44%-1.39%-0.25%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1178.75+0.05+0.06%-0.64%45120.72+191.96+0.43%-0.02%-0.37%-0.62%
'26/08/1078.7+0.45+0.58%-0.06%44928.76+702.85+1.59%+1.57%-1.01%-1.63%
'26/08/0778.25-0.2-0.25%-0.32%44225.91-170.79-0.38%+1.18%+0.13%-1.5%
'26/08/0678.45-0.5-0.63%-0.95%44396.7-214.9-0.48%+0.69%-0.15%-1.64%
'26/08/0578.95+1.25+1.61%+0.64%44611.6+1250.94+2.88%+3.6%-1.27%-2.95%
'26/08/0477.7+0.9+1.17%+1.82%43360.66-25.75-0.06%+3.54%+1.23%-1.71%
'26/08/0376.8+0.6+0.79%+2.62%43386.41+266.66+0.62%+4.18%+0.17%-1.55%
'26/07/3176.2+1.4+1.87%+4.55%43119.75+3186.45+7.98%+12.5%-6.11%-7.94%
'26/07/3074.8-0.75-0.99%+3.51%39933.3-105.88-0.26%+12.2%-0.73%-8.68%
'26/07/2975.55+0.4+0.53%+4.06%40039.18-1564.18-3.76%+7.97%+4.29%-3.91%
'26/07/2875.15-1.05-1.38%+2.62%41603.36-2030.83-4.65%+2.95%+3.27%-0.32%
'26/07/2776.2+0.7+0.93%+3.58%43634.19-20.65-0.05%+2.9%+0.98%+0.68%
'26/07/2475.5-0.6-0.79%+2.76%43654.84-1195.97-2.67%+0.15%+1.88%+2.6%
'26/07/2376.1-0.35-0.46%+2.29%44850.81+25.03+0.06%+0.21%-0.52%+2.08%
'26/07/2276.45+0.3+0.39%+2.69%44825.78+592.91+1.34%+1.55%-0.95%+1.14%
'26/07/2176.15+0.05+0.07%+2.76%44232.87+1783.17+4.2%+5.82%-4.13%-3.06%
'26/07/2076.1+0.05+0.07%+2.83%42449.7-221.57-0.52%+5.27%+0.59%-2.44%
'26/07/1776.05-0.8-1.04%+1.76%42671.27-2953.71-6.47%-1.54%+5.43%+3.3%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1676.85+0.3+0.39%+2.16%45624.98-6.61-0.01%-1.56%+0.4%+3.71%
'26/07/1576.55+0.35+0.46%+2.62%45631.59+893.64+2%+0.41%-1.54%+2.22%
'26/07/1476.2+0.15+0.2%+2.83%44737.95-642.57-1.42%-1.01%+1.62%+3.84%
'26/07/1376.05+0.3+0.4%+3.23%45380.52+25.91+0.06%-0.96%+0.34%+4.19%
'26/07/0975.75+0.05+0.07%+3.3%45354.61-379.8-0.83%-1.78%+0.9%+5.08%
'26/07/0875.7-0.2-0.26%+3.03%45734.41+255.3+0.56%-1.23%-0.82%+4.26%
'26/07/0775.9+0.25+0.33%+3.37%45479.11-1077.28-2.31%-3.51%+2.64%+6.89%
'26/07/0675.65+0.45+0.6%+3.99%46556.39-224.23-0.48%-3.98%+1.08%+7.97%
'26/07/0375.2+0.2+0.27%+4.27%46780.62+36.46+0.08%-3.9%+0.19%+8.17%
'26/07/0275+0.05+0.07%+4.34%46744.16-274.83-0.58%-4.46%+0.65%+8.8%
'26/07/0174.95+0.3+0.4%+4.76%47018.99+893.08+1.94%-2.61%-1.54%+7.37%
'26/06/3074.65+0.45+0.61%+5.39%46125.91+1126.01+2.5%-0.18%-1.89%+5.57%
'26/06/2974.2+0.85+1.16%+6.61%44999.9+428.14+0.96%+0.78%+0.2%+5.83%
'26/06/2673.35-0.8-1.08%+5.46%44571.76-1683.5-3.64%-2.89%+2.56%+8.35%
'26/06/2574.15+0.4+0.54%+6.03%46255.26+211.66+0.46%-2.44%+0.08%+8.47%
'26/06/2473.75+0.05+0.07%+6.11%46043.6-1057.05-2.24%-4.63%+2.31%+10.7%
'26/06/2373.7-0.6-0.81%+5.25%47100.65-640.86-1.34%-5.91%+0.53%+11.2%
'26/06/2274.3+0.05+0.07%+5.32%47741.51+1276.31+2.75%-3.33%-2.68%+8.65%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1874.25-0.4-0.54%+4.76%46465.2+587.81+1.28%-2.09%-1.82%+6.84%
'26/06/1774.65-0.25-0.33%+4.41%45877.39+68.2+0.15%-1.94%-0.48%+6.35%
'26/06/1674.9+0.4+0.54%+4.97%45809.19+412.2+0.91%-1.05%-0.37%+6.02%
'26/06/1574.5+0.95+1.29%+6.32%45396.99+1227.95+2.78%+1.7%-1.49%+4.62%
'26/06/1273.55+0.8+1.1%+7.49%44169.04+1019.58+2.36%+4.1%-1.26%+3.39%
'26/06/1172.75-0.4-0.55%+6.9%43149.46-76.08-0.18%+3.92%-0.37%+2.98%
'26/06/1073.15-0.55-0.75%+6.11%43225.54-1478.9-3.31%+0.48%+2.56%+5.62%
'26/06/0973.7+0.35+0.48%+6.61%44704.44+1201.66+2.76%+3.26%-2.28%+3.35%
'26/06/0873.35-1.35-1.81%+4.69%43502.78-1568.16-3.48%-0.33%+1.67%+5.02%
'26/06/0574.7+0.25+0.34%+5.04%45070.94-606.52-1.33%-1.66%+1.67%+6.69%
'26/06/0474.45-0.75-1%+3.99%45677.46-781.7-1.68%-3.31%+0.68%+7.3%
'26/06/0375.2+0.2+0.27%+4.27%46459.16+901.85+1.98%-1.4%-1.71%+5.67%
'26/06/0275+0.05+0.07%+4.34%45557.31+219.4+0.48%-0.92%-0.41%+5.26%
'26/06/0174.95+0.25+0.33%+4.69%45337.91+604.97+1.35%+0.42%-1.02%+4.27%
'26/05/2974.7+0.6+0.81%+5.53%44732.94+1096.5+2.51%+2.94%-1.7%+2.59%
'26/05/2874.1-0.25-0.34%+5.18%43636.44-620.36-1.4%+1.5%+1.06%+3.68%
'26/05/2774.35-0.1-0.13%+5.04%44256.8+731.43+1.68%+3.2%-1.81%+1.83%
'26/05/2674.45-0.2-0.27%+4.76%43525.37-119.03-0.27%+2.92%0%+1.83%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2574.65+0.4+0.54%+5.32%43644.4+1376.43+3.26%+6.27%-2.72%-0.95%
'26/05/2274.25+0.25+0.34%+5.68%42267.97+899.76+2.18%+8.59%-1.84%-2.91%
'26/05/2174+0.8+1.09%+6.83%41368.21+1347.39+3.37%+12.2%-2.28%-5.41%
'26/05/2073.2-0.2-0.27%+6.54%40020.82-154.74-0.39%+11.8%+0.12%-5.27%
'26/05/1973.4+0.1+0.14%+6.68%40175.56-716.26-1.75%+9.85%+1.89%-3.17%
'26/05/1873.3-0.65-0.88%+5.75%40891.82-280.54-0.68%+9.1%-0.2%-3.36%
'26/05/1573.95+0.1+0.14%+5.89%41172.36-579.39-1.39%+7.59%+1.53%-1.7%
'26/05/1473.85+0.35+0.48%+6.39%41751.75+377.25+0.91%+8.57%-0.43%-2.18%
'26/05/1373.5+0.45+0.62%+7.05%41374.5-523.82-1.25%+7.21%+1.87%-0.16%
'26/05/1273.05+0.25+0.34%+7.42%41898.32+108.26+0.26%+7.49%+0.08%-0.07%
'26/05/1172.8+0.25+0.34%+7.79%41790.06+186.12+0.45%+7.97%-0.11%-0.18%
'26/05/0872.55-0.45-0.62%+7.12%41603.94-329.84-0.79%+7.12%+0.17%0%
'26/05/0773+0.7+0.97%+8.16%41933.78+794.93+1.93%+9.19%-0.96%-1.03%
'26/05/0672.3+0.65+0.91%+9.14%41138.85+369.56+0.91%+10.2%0%-1.04%
'26/05/0571.65-0.4-0.56%+8.54%40769.29+64.15+0.16%+10.4%-0.72%-1.82%
'26/05/0472.05+1.1+1.55%+10.2%40705.14+1778.51+4.57%+15.4%-3.02%-5.18%
'26/04/3070.95+0.05+0.07%+10.3%38926.63-376.87-0.96%+14.3%+1.03%-3.99%
'26/04/2970.9-0.15-0.21%+10.1%39303.5-218.23-0.55%+13.7%+0.34%-3.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2871.05+0.55+0.78%+10.9%39521.73-94.9-0.24%+13.4%+1.02%-2.47%
'26/04/2770.5+0.15+0.21%+11.2%39616.63+684.23+1.76%+15.4%-1.55%-4.22%
'26/04/2470.3500%+11.2%38932.4+1218.25+3.23%+19.1%-3.23%-7.95%
'26/04/2370.35+0.1+0.14%+11.3%37714.15-164.32-0.43%+18.6%+0.57%-7.27%
'26/04/2270.25-0.1-0.14%+11.2%37878.47+273.36+0.73%+19.5%-0.87%-8.29%
'26/04/2170.35+0.3+0.43%+11.6%37605.11+646.31+1.75%+21.5%-1.32%-9.91%
'26/04/2070.05+0.2+0.29%+12%36958.8+154.46+0.42%+22.1%-0.13%-10.1%
'26/04/1769.85+0.15+0.22%+12.2%36804.34-327.68-0.88%+21%+1.1%-8.78%
'26/04/1669.7+0.45+0.65%+12.9%37132.02+409.88+1.12%+22.3%-0.47%-9.4%
'26/04/1569.25+0.75+1.09%+14.2%36722.14+426.02+1.17%+23.8%-0.08%-9.6%
'26/04/1468.5+0.75+1.11%+15.4%36296.12+838.83+2.37%+26.7%-1.26%-11.3%
'26/04/1367.75-0.4-0.59%+14.7%35457.29+39.46+0.11%+26.8%-0.7%-12.1%
'26/04/1068.15+0.5+0.74%+15.6%35417.83+556.67+1.6%+28.9%-0.86%-13.3%
'26/04/0967.65-0.2-0.29%+15.3%34861.16+99.78+0.29%+29.2%-0.58%-14%
'26/04/0867.85+1.6+2.42%+18%34761.38+1531.56+4.61%+35.2%-2.19%-17.1%
'26/04/0766.25+0.8+1.22%+19.5%33229.82+657.39+2.02%+37.9%-0.8%-18.4%
'26/04/0265.45-0.3-0.46%+18.9%32572.43-602.39-1.82%+35.4%+1.36%-16.5%
'26/04/0165.75+1.2+1.86%+21.1%33174.82+1451.83+4.58%+41.6%-2.72%-20.5%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3164.55+0.35+0.55%+21.8%31722.99-795.17-2.45%+38.1%+3%-16.3%
'26/03/3064.2-1.25-1.91%+19.5%32518.16-594.43-1.8%+35.7%-0.11%-16.2%
'26/03/2765.45-0.5-0.76%+18.6%33112.59-225.03-0.68%+34.7%-0.08%-16.2%
'26/03/2665.95-0.45-0.68%+17.8%33337.62-101.49-0.3%+34.3%-0.38%-16.6%
'26/03/2566.4+0.6+0.91%+18.8%33439.11+826.87+2.54%+37.7%-1.63%-18.9%
'26/03/2465.8+0.4+0.61%+19.6%32612.24-110.26-0.34%+37.3%+0.95%-17.7%
'26/03/2365.4-1.1-1.65%+17.6%32722.5-821.38-2.45%+33.9%+0.8%-16.3%
'26/03/2066.5-0.05-0.08%+17.5%33543.88-145.8-0.43%+33.3%+0.35%-15.8%
'26/03/1966.55-1-1.48%+15.8%33689.68-658.9-1.92%+30.8%+0.44%-15%
'26/03/1867.55+0.45+0.67%+16.5%34348.58+512.01+1.51%+32.8%-0.84%-16.2%
'26/03/1767.1-0.15-0.22%+16.3%33836.57+494.06+1.48%+34.7%-1.7%-18.4%
'26/03/1667.25+0.15+0.22%+16.5%33342.51-57.81-0.17%+34.5%+0.39%-17.9%
'26/03/1367.100%+16.5%33400.32-181.54-0.54%+33.8%+0.54%-17.2%
'26/03/1267.1-0.85-1.25%+15.1%33581.86-532.33-1.56%+31.7%+0.31%-16.6%
'26/03/1167.95+0.15+0.22%+15.3%34114.19+1342.32+4.1%+37.1%-3.88%-21.7%
'26/03/1067.8+1.35+2.03%+17.7%32771.87+661.45+2.06%+39.9%-0.03%-22.2%
'26/03/0966.45-1.75-2.57%+14.7%32110.42-1489.12-4.43%+33.7%+1.86%-19%
'26/03/0668.2-0.05-0.07%+14.6%33599.54-73.4-0.22%+33.4%+0.15%-18.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0568.25+0.65+0.96%+15.7%33672.94+844.06+2.57%+36.8%-1.61%-21.2%
'26/03/0467.6-0.3-0.44%+15.2%32828.88-1494.77-4.35%+30.9%+3.91%-15.7%
'26/03/0367.9+0.35+0.52%+15.8%34323.65-771.44-2.2%+28%+2.72%-12.2%
'26/03/0267.55-0.6-0.88%+14.7%35095.09-319.4-0.9%+26.8%+0.02%-12.1%
'26/02/2668.15+0.25+0.37%+15.2%35414.49+1.420%+26.8%+0.37%-11.7%
'26/02/2567.9+0.05+0.07%+15.3%35413.07+712.25+2.05%+29.4%-1.98%-14.2%
'26/02/2467.85-0.1-0.15%+15.1%34700.82+927.56+2.75%+33%-2.9%-17.9%
'26/02/2367.95-0.85-1.24%+13.7%33773.26+167.55+0.5%+33.7%-1.74%-20%
'26/02/1168.8-0.1-0.15%+13.5%33605.71+532.74+1.61%+35.8%-1.76%-22.3%
'26/02/1068.900%+13.5%33072.97+668.35+2.06%+38.6%-2.06%-25.1%
'26/02/0968.9+1.45+2.15%+15.9%32404.62+621.7+1.96%+41.3%+0.19%-25.4%
'26/02/0667.45-0.95-1.39%+14.3%31782.92-18.35-0.06%+41.3%-1.33%-26.9%
'26/02/0568.4-0.2-0.29%+14%31801.27-488.54-1.51%+39.1%+1.22%-25.1%
'26/02/0468.6-0.7-1.01%+12.8%32289.81+94.45+0.29%+39.5%-1.3%-26.7%
'26/02/0369.3+1.35+1.99%+15.1%32195.36+571.33+1.81%+42%+0.18%-27%
'26/02/0267.95-0.35-0.51%+14.5%31624.03-439.72-1.37%+40.1%+0.86%-25.6%
'26/01/3068.3-0.25-0.36%+14.1%32063.75-472.52-1.45%+38.1%+1.09%-24%
'26/01/2968.5500%+14.1%32536.27-267.55-0.82%+36.9%+0.82%-22.9%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2868.55-0.25-0.36%+13.7%32803.82+485.9+1.5%+39%-1.86%-25.3%
'26/01/2768.8+0.75+1.1%+14.9%32317.92+253.4+0.79%+40.1%+0.31%-25.2%
'26/01/2668.05-0.55-0.8%+14%32064.52+103.01+0.32%+40.5%-1.12%-26.6%
'26/01/2368.6+0.15+0.22%+14.2%31961.51+215.43+0.68%+41.5%-0.46%-27.3%
'26/01/2268.45+0.7+1.03%+15.4%31746.08+499.71+1.6%+43.8%-0.57%-28.3%
'26/01/2167.75-0.5-0.73%+14.6%31246.37-513.62-1.62%+41.4%+0.89%-26.9%
'26/01/2068.25+0.15+0.22%+14.8%31759.99+120.7+0.38%+42%-0.16%-27.1%
'26/01/1968.1-0.7-1.02%+13.7%31639.29+230.59+0.73%+43%-1.75%-29.4%
'26/01/1668.8+0.05+0.07%+13.7%31408.7+598.12+1.94%+45.8%-1.87%-32%
'26/01/1568.75-0.25-0.36%+13.3%30810.58-131.2-0.42%+45.2%+0.06%-31.8%
'26/01/1469-0.35-0.5%+12.8%30941.78+234.56+0.76%+46.3%-1.26%-33.5%
'26/01/1369.35+0.55+0.8%+13.7%30707.22+139.93+0.46%+47%+0.34%-33.3%
'26/01/1268.8+0.15+0.22%+13.9%30567.29+278.33+0.92%+48.3%-0.7%-34.4%
'26/01/0968.6500%+13.9%30288.96-71.59-0.24%+48%+0.24%-34%
'26/01/0868.65-0.05-0.07%+13.8%30360.55-74.92-0.25%+47.6%+0.18%-33.8%
'26/01/0768.7+0.3+0.44%+14.3%30435.47-140.83-0.46%+46.9%+0.9%-32.6%
'26/01/0668.4+0.6+0.88%+15.3%30576.3+471.26+1.57%+49.2%-0.69%-33.9%
'26/01/0567.8-0.05-0.07%+15.3%30105.04+755.23+2.57%+53.1%-2.64%-37.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0267.85-0.05-0.07%+15.2%29349.81+386.21+1.33%+55.1%-1.4%-39.9%
'25/12/3167.9-0.15-0.22%+14.9%28963.6+256.47+0.89%+56.5%-1.11%-41.6%
'25/12/3068.05-0.15-0.22%+14.7%28707.13-103.76-0.36%+55.9%+0.14%-41.3%
'25/12/2968.2-0.2-0.29%+14.3%28810.89+254.87+0.89%+57.3%-1.18%-43%
'25/12/2668.4+0.3+0.44%+14.8%28556.02+184.04+0.65%+58.3%-0.21%-43.5%
'25/12/2468.1+0.15+0.22%+15.1%28371.98+61.51+0.22%+58.7%0%-43.6%
'25/12/2367.95+0.05+0.07%+15.2%28310.47+160.83+0.57%+59.6%-0.5%-44.4%
'25/12/2267.9+0.8+1.19%+16.5%28149.64+453.29+1.64%+62.2%-0.45%-45.6%
'25/12/1967.1+0.5+0.75%+17.4%27696.35+227.82+0.83%+63.5%-0.08%-46.1%
'25/12/1866.6-0.6-0.89%+16.4%27468.53-56.64-0.21%+63.2%-0.68%-46.8%
'25/12/1767.2+0.15+0.22%+16.6%27525.17-11.49-0.04%+63.1%+0.26%-46.5%
'25/12/1667.05-0.2-0.3%+16.3%27536.66-330.28-1.19%+61.2%+0.89%-44.9%
'25/12/1567.25-0.35-0.52%+15.7%27866.94-331.08-1.17%+59.3%+0.65%-43.6%
'25/12/1267.6+0.75+1.12%+17%28198.02+173.27+0.62%+60.3%+0.5%-43.3%
'25/12/1166.85-0.2-0.3%+16.6%28024.75-375.98-1.32%+58.2%+1.02%-41.5%
'25/12/1067.05+0.1+0.15%+16.8%28400.73+218.13+0.77%+59.4%-0.62%-42.6%
'25/12/0966.95-0.3-0.45%+16.3%28182.6-121.18-0.43%+58.7%-0.02%-42.4%
'25/12/0867.25-0.25-0.37%+15.9%28303.78+322.89+1.15%+60.5%-1.52%-44.7%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0567.5+0.35+0.52%+16.5%27980.89+185.18+0.67%+61.6%-0.15%-45.2%
'25/12/0467.15-0.25-0.37%+16%27795.71+2.67+0.01%+61.6%-0.38%-45.6%
'25/12/0367.4+0.2+0.3%+16.4%27793.04+228.77+0.83%+63%-0.53%-46.6%
'25/12/0267.2+0.2+0.3%+16.7%27564.27+221.74+0.81%+64.3%-0.51%-47.6%
'25/12/0167-0.3-0.45%+16.2%27342.53-283.95-1.03%+62.6%+0.58%-46.4%
'25/11/2867.3+0.35+0.52%+16.8%27626.48+71.95+0.26%+63%+0.26%-46.2%
'25/11/2766.95+0.25+0.37%+17.2%27554.53+144.99+0.53%+63.9%-0.16%-46.6%
'25/11/2666.7+0.55+0.83%+18.2%27409.54+497.37+1.85%+66.9%-1.02%-48.7%
'25/11/2566.15+0.6+0.92%+19.3%26912.17+407.93+1.54%+69.5%-0.62%-50.2%
'25/11/2465.55+1.1+1.71%+21.3%26504.24+69.3+0.26%+69.9%+1.45%-48.6%
'25/11/2164.45-1.4-2.13%+18.8%26434.94-991.42-3.61%+63.8%+1.48%-45%
'25/11/2065.85+1.2+1.86%+21%27426.36+846.24+3.18%+69%-1.32%-48%
'25/11/1964.65-0.4-0.61%+20.2%26580.12-176-0.66%+67.9%+0.05%-47.7%
'25/11/1865.05-0.95-1.44%+18.5%26756.12-691.19-2.52%+63.7%+1.08%-45.2%
'25/11/1766+0.2+0.3%+18.8%27447.31+49.81+0.18%+64%+0.12%-45.1%
'25/11/1465.8-1.15-1.72%+16.8%27397.5-506.06-1.81%+61%+0.09%-44.2%
'25/11/1366.95+0.15+0.22%+17.1%27903.56-43.53-0.16%+60.7%+0.38%-43.7%
'25/11/1266.8+0.55+0.83%+18%27947.09+162.14+0.58%+61.7%+0.25%-43.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1166.25+0.45+0.68%+18.8%27784.95-84.56-0.3%+61.2%+0.98%-42.3%
'25/11/1065.8+0.5+0.77%+19.8%27869.51+218.1+0.79%+62.5%-0.02%-42.7%
'25/11/0765.3-0.4-0.61%+19%27651.41-248.04-0.89%+61%+0.28%-42%
'25/11/0665.7+0.25+0.38%+19.5%27899.45+182.39+0.66%+62.1%-0.28%-42.6%
'25/11/0565.45-0.5-0.76%+18.6%27717.06-399.5-1.42%+59.8%+0.66%-41.2%
'25/11/0465.95-0.05-0.08%+18.5%28116.56-218.03-0.77%+58.5%+0.69%-40%
'25/11/0366-0.1-0.15%+18.3%28334.59+101.24+0.36%+59.1%-0.51%-40.8%