≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / K線比較(日)

3713 新晶投控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.35+0.25+1.53%7.95%16.7517.6516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
493833.2萬3051.62張/筆16.92.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6381,029萬3641.75張/筆16.11+1.45 (+9.73%)

連續漲跌: 連5漲  ( +2.85元 / +20.73%)

財報評分: 最新26分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司頂晶科技股份有限公司公告總經理異動 (公告訊息 11/12 16:58)

• 新晶投控董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:57)

• 代重要子公司公告-頂晶科技股份有限公司2026年10月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 11/06 14:46)

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.6+0.25+1.53%+1.53%43675.12+583.25+1.35%+1.35%+0.18%+0.18%
'26/11/1216.35+1.45+9.73%+11.4%43091.87-1165.28-2.63%-1.32%+12.4%+12.7%
'26/11/1114.9+0.9+6.43%+18.6%44257.15+1545.23+3.62%+2.26%+2.81%+16.3%
'26/11/1014+0.1+0.72%+19.4%42711.92+1050.22+2.52%+4.83%-1.8%+14.6%
'26/11/0913.9+0.15+1.09%+20.7%41661.7+1960.06+4.94%+10%-3.85%+10.7%
'26/11/0613.75-0.3-2.14%+18.1%39701.64-1873.08-4.51%+5.05%+2.37%+13.1%
'26/11/0514.05-0.15-1.06%+16.9%41574.72-1374.19-3.2%+1.69%+2.14%+15.2%
'26/11/0414.2-0.3-2.07%+14.5%42948.91-358.63-0.83%+0.85%-1.24%+13.6%
'26/11/0314.5-0.8-5.23%+8.5%43307.54-1612.6-3.59%-2.77%-1.64%+11.3%
'26/11/0215.3-0.1-0.65%+7.79%44920.14-291.69-0.65%-3.4%0%+11.2%
'26/10/3015.4+1.2+8.45%+16.9%45211.83-1156.5-2.49%-5.81%+10.9%+22.7%
'26/10/2914.200%+16.9%46368.33-667.25-1.42%-7.14%+1.42%+24%
'26/10/2814.2+0.25+1.79%+19%47035.58+939.35+2.04%-5.25%-0.25%+24.2%
'26/10/2713.95-0.2-1.41%+17.3%46096.23+54.8+0.12%-5.14%-1.53%+22.5%
'26/10/2214.15-0.3-2.08%+14.9%46041.43-846.34-1.81%-6.85%-0.27%+21.7%
'26/10/2114.45-0.05-0.34%+14.5%46887.77+594.84+1.28%-5.65%-1.62%+20.1%
'26/10/2014.5+0.1+0.69%+15.3%46292.93-529.15-1.13%-6.72%+1.82%+22%
'26/10/1914.4-0.2-1.37%+13.7%46822.08-289.18-0.61%-7.29%-0.76%+21%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.6+0.1+0.69%+14.5%47111.26+141.39+0.3%-7.01%+0.39%+21.5%
'26/10/1514.5-0.6-3.97%+9.93%46969.87-1655.96-3.41%-10.2%-0.56%+20.1%
'26/10/1415.1-0.5-3.21%+6.41%48625.83+284.52+0.59%-9.65%-3.8%+16.1%
'26/10/1315.6-0.7-4.29%+1.84%48341.31-960.65-1.95%-11.4%-2.34%+13.3%
'26/10/1216.3+1.45+9.76%+11.8%49301.96-11.48-0.02%-11.4%+9.78%+23.2%
'26/10/0814.85+1.35+10%+23%49313.44-492.93-0.99%-12.3%+11%+35.3%
'26/10/0713.5-0.15-1.1%+21.6%49806.37-16.18-0.03%-12.3%-1.07%+34%
'26/10/0613.65+0.1+0.74%+22.5%49822.55+110.51+0.22%-12.1%+0.52%+34.7%
'26/10/0513.55-0.25-1.81%+20.3%49712.04+1236.3+2.55%-9.9%-4.36%+30.2%
'26/10/0213.800%+20.3%48475.74+122.25+0.25%-9.68%-0.25%+30%
'26/10/0113.8-0.1-0.72%+19.4%48353.49+413.36+0.86%-8.9%-1.58%+28.3%
'26/09/3013.900%+19.4%47940.13+308.17+0.65%-8.31%-0.65%+27.7%
'26/09/2913.9-0.1-0.71%+18.6%47631.96-392.64-0.82%-9.06%+0.11%+27.6%
'26/09/2414-0.1-0.71%+17.7%48024.6-132.69-0.28%-9.31%-0.43%+27%
'26/09/2314.1+0.05+0.36%+18.1%48157.29+357.12+0.75%-8.63%-0.39%+26.8%
'26/09/2214.05-0.15-1.06%+16.9%47800.17+81.33+0.17%-8.47%-1.23%+25.4%
'26/09/2114.2+0.1+0.71%+17.7%47718.84+538.09+1.14%-7.43%-0.43%+25.2%
'26/09/1814.1+0.05+0.36%+18.1%47180.75+892.75+1.93%-5.64%-1.57%+23.8%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.05+0.05+0.36%+18.6%46288+439.1+0.96%-4.74%-0.6%+23.3%
'26/09/1614-0.05-0.36%+18.1%45848.9+337.41+0.74%-4.03%-1.1%+22.2%
'26/09/1514.05-0.2-1.4%+16.5%45511.49-351.03-0.77%-4.77%-0.63%+21.3%
'26/09/1414.25-0.15-1.04%+15.3%45862.52-322.33-0.7%-5.43%-0.34%+20.7%
'26/09/1114.4-0.1-0.69%+14.5%46184.85-755.64-1.61%-6.96%+0.92%+21.4%
'26/09/1014.5-0.1-0.68%+13.7%46940.49-242.87-0.51%-7.44%-0.17%+21.1%
'26/09/0914.6+0.3+2.1%+16.1%47183.36+77.58+0.16%-7.28%+1.94%+23.4%
'26/09/0814.300%+16.1%47105.78-220.49-0.47%-7.71%+0.47%+23.8%
'26/09/0714.3-0.05-0.35%+15.7%47326.27+775.14+1.67%-6.18%-2.02%+21.9%
'26/09/0414.35+0.15+1.06%+16.9%46551.13+693.47+1.51%-4.76%-0.45%+21.7%
'26/09/0314.2-0.5-3.4%+12.9%45857.66-307.06-0.67%-5.39%-2.73%+18.3%
'26/09/0214.7-0.05-0.34%+12.5%46164.72-784-1.67%-6.97%+1.33%+19.5%
'26/09/0114.7500%+12.5%46948.72+820.25+1.78%-5.32%-1.78%+17.9%
'26/08/3114.7500%+12.5%46128.47-202.98-0.44%-5.73%+0.44%+18.3%
'26/08/2814.75+0.1+0.68%+13.3%46331.45+356.23+0.77%-5%-0.09%+18.3%
'26/08/2714.65-0.05-0.34%+12.9%45975.22+142.6+0.31%-4.71%-0.65%+17.6%
'26/08/2614.7-0.1-0.68%+12.2%45832.62+663.16+1.47%-3.31%-2.15%+15.5%
'26/08/2514.800%+12.2%45169.46+407.14+0.91%-2.43%-0.91%+14.6%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.800%+12.2%44762.32-461.97-1.02%-3.43%+1.02%+15.6%
'26/08/2114.8+0.1+0.68%+12.9%45224.29+290.55+0.65%-2.8%+0.03%+15.7%
'26/08/2014.7-0.1-0.68%+12.2%44933.74+214.39+0.48%-2.34%-1.16%+14.5%
'26/08/1914.8-0.15-1%+11%44719.35-589.33-1.3%-3.61%+0.3%+14.6%
'26/08/1814.95+0.15+1.01%+12.2%45308.68-548.59-1.2%-4.76%+2.21%+16.9%
'26/08/1714.8+0.2+1.37%+13.7%45857.27+46.26+0.1%-4.66%+1.27%+18.4%
'26/08/1414.600%+13.7%45811.01-210.47-0.46%-5.1%+0.46%+18.8%
'26/08/1314.6-0.3-2.01%+11.4%46021.48+503.41+1.11%-4.05%-3.12%+15.5%
'26/08/1214.9-0.1-0.67%+10.7%45518.07+397.35+0.88%-3.2%-1.55%+13.9%
'26/08/111500%+10.7%45120.72+191.96+0.43%-2.79%-0.43%+13.5%
'26/08/1015+0.6+4.17%+15.3%44928.76+702.85+1.59%-1.25%+2.58%+16.5%
'26/08/0714.400%+15.3%44225.91-170.79-0.38%-1.63%+0.38%+16.9%
'26/08/0614.4-0.15-1.03%+14.1%44396.7-214.9-0.48%-2.1%-0.55%+16.2%
'26/08/0514.55-0.25-1.69%+12.2%44611.6+1250.94+2.88%+0.73%-4.57%+11.4%
'26/08/0414.8-0.2-1.33%+10.7%43360.66-25.75-0.06%+0.67%-1.27%+10%
'26/08/0315+0.45+3.09%+14.1%43386.41+266.66+0.62%+1.29%+2.47%+12.8%
'26/07/3114.55+0.25+1.75%+16.1%43119.75+3186.45+7.98%+9.37%-6.23%+6.71%
'26/07/3014.3-0.05-0.35%+15.7%39933.3-105.88-0.26%+9.08%-0.09%+6.6%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.35+0.3+2.14%+18.1%40039.18-1564.18-3.76%+4.98%+5.9%+13.2%
'26/07/2814.05+0.05+0.36%+18.6%41603.36-2030.83-4.65%+0.09%+5.01%+18.5%
'26/07/2714-0.2-1.41%+16.9%43634.19-20.65-0.05%+0.05%-1.36%+16.9%
'26/07/2414.2-0.35-2.41%+14.1%43654.84-1195.97-2.67%-2.62%+0.26%+16.7%
'26/07/2314.5500%+14.1%44850.81+25.03+0.06%-2.57%-0.06%+16.7%
'26/07/2214.5500%+14.1%44825.78+592.91+1.34%-1.26%-1.34%+15.4%
'26/07/2114.55+0.4+2.83%+17.3%44232.87+1783.17+4.2%+2.89%-1.37%+14.4%
'26/07/2014.1500%+17.3%42449.7-221.57-0.52%+2.35%+0.52%+15%
'26/07/1714.15-0.6-4.07%+12.5%42671.27-2953.71-6.47%-4.27%+2.4%+16.8%
'26/07/1614.7500%+12.5%45624.98-6.61-0.01%-4.29%+0.01%+16.8%
'26/07/1514.75+0.2+1.37%+14.1%45631.59+893.64+2%-2.38%-0.63%+16.5%
'26/07/1414.55-0.15-1.02%+12.9%44737.95-642.57-1.42%-3.76%+0.4%+16.7%
'26/07/1314.7+0.2+1.38%+14.5%45380.52+25.91+0.06%-3.7%+1.32%+18.2%
'26/07/0914.500%+14.5%45354.61-379.8-0.83%-4.5%+0.83%+19%
'26/07/0814.5-0.45-3.01%+11%45734.41+255.3+0.56%-3.97%-3.57%+15%
'26/07/0714.95-0.05-0.33%+10.7%45479.11-1077.28-2.31%-6.19%+1.98%+16.9%
'26/07/061500%+10.7%46556.39-224.23-0.48%-6.64%+0.48%+17.3%
'26/07/0315+0.5+3.45%+14.5%46780.62+36.46+0.08%-6.57%+3.37%+21%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.5-0.25-1.69%+12.5%46744.16-274.83-0.58%-7.11%-1.11%+19.7%
'26/07/0114.7500%+12.5%47018.99+893.08+1.94%-5.31%-1.94%+17.9%
'26/06/3014.7500%+12.5%46125.91+1126.01+2.5%-2.94%-2.5%+15.5%
'26/06/2914.75+0.15+1.03%+13.7%44999.9+428.14+0.96%-2.01%+0.07%+15.7%
'26/06/2614.600%+13.7%44571.76-1683.5-3.64%-5.58%+3.64%+19.3%
'26/06/2514.6+0.2+1.39%+15.3%46255.26+211.66+0.46%-5.14%+0.93%+20.4%
'26/06/2414.4-0.1-0.69%+14.5%46043.6-1057.05-2.24%-7.27%+1.55%+21.8%
'26/06/2314.5-0.55-3.65%+10.3%47100.65-640.86-1.34%-8.52%-2.31%+18.8%
'26/06/2215.05-0.6-3.83%+6.07%47741.51+1276.31+2.75%-6%-6.58%+12.1%
'26/06/1815.65-0.2-1.26%+4.73%46465.2+587.81+1.28%-4.8%-2.54%+9.53%
'26/06/1715.85+0.35+2.26%+7.1%45877.39+68.2+0.15%-4.66%+2.11%+11.8%
'26/06/1615.5-0.45-2.82%+4.08%45809.19+412.2+0.91%-3.79%-3.73%+7.87%
'26/06/1515.95-0.25-1.54%+2.47%45396.99+1227.95+2.78%-1.12%-4.32%+3.59%
'26/06/1216.2+0.2+1.25%+3.75%44169.04+1019.58+2.36%+1.22%-1.11%+2.53%
'26/06/1116-0.15-0.93%+2.79%43149.46-76.08-0.18%+1.04%-0.75%+1.75%
'26/06/1016.15-0.05-0.31%+2.47%43225.54-1478.9-3.31%-2.3%+3%+4.77%
'26/06/0916.2+0.1+0.62%+3.11%44704.44+1201.66+2.76%+0.4%-2.14%+2.71%
'26/06/0816.1-0.35-2.13%+0.91%43502.78-1568.16-3.48%-3.1%+1.35%+4.01%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.45-0.75-4.36%-3.49%45070.94-606.52-1.33%-4.38%-3.03%+0.9%
'26/06/0417.2-0.3-1.71%-5.14%45677.46-781.7-1.68%-5.99%-0.03%+0.85%
'26/06/0317.5+0.4+2.34%-2.92%46459.16+901.85+1.98%-4.13%+0.36%+1.21%
'26/06/0217.1+1.05+6.54%+3.43%45557.31+219.4+0.48%-3.67%+6.06%+7.09%
'26/06/0116.05+0.3+1.9%+5.4%45337.91+604.97+1.35%-2.36%+0.55%+7.76%
'26/05/2915.75+0.05+0.32%+5.73%44732.94+1096.5+2.51%+0.09%-2.19%+5.64%
'26/05/2815.7+0.1+0.64%+6.41%43636.44-620.36-1.4%-1.31%+2.04%+7.72%
'26/05/2715.6+1.4+9.86%+16.9%44256.8+731.43+1.68%+0.34%+8.18%+16.6%
'26/05/2614.2+1.25+9.65%+28.2%43525.37-119.03-0.27%+0.07%+9.92%+28.1%
'26/05/2512.9500%+28.2%43644.4+1376.43+3.26%+3.33%-3.26%+24.9%
'26/05/2212.95-0.05-0.38%+27.7%42267.97+899.76+2.18%+5.58%-2.56%+22.1%
'26/05/211300%+27.7%41368.21+1347.39+3.37%+9.13%-3.37%+18.6%
'26/05/2013-0.3-2.26%+24.8%40020.82-154.74-0.39%+8.71%-1.87%+16.1%
'26/05/1913.3+0.1+0.76%+25.8%40175.56-716.26-1.75%+6.81%+2.51%+19%
'26/05/1813.2-0.05-0.38%+25.3%40891.82-280.54-0.68%+6.08%+0.3%+19.2%
'26/05/1513.25-0.55-3.99%+20.3%41172.36-579.39-1.39%+4.61%-2.6%+15.7%
'26/05/1413.8-0.05-0.36%+19.9%41751.75+377.25+0.91%+5.56%-1.27%+14.3%
'26/05/1313.85-0.35-2.46%+16.9%41374.5-523.82-1.25%+4.24%-1.21%+12.7%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.200%+16.9%41898.32+108.26+0.26%+4.51%-0.26%+12.4%
'26/05/1114.2+0.5+3.65%+21.2%41790.06+186.12+0.45%+4.98%+3.2%+16.2%
'26/05/0813.7-0.4-2.84%+17.7%41603.94-329.84-0.79%+4.15%-2.05%+13.6%
'26/05/0714.1-0.35-2.42%+14.9%41933.78+794.93+1.93%+6.17%-4.35%+8.71%
'26/05/0614.4500%+14.9%41138.85+369.56+0.91%+7.13%-0.91%+7.75%
'26/05/0514.45-0.45-3.02%+11.4%40769.29+64.15+0.16%+7.3%-3.18%+4.11%
'26/05/0414.9+0.05+0.34%+11.8%40705.14+1778.51+4.57%+12.2%-4.23%-0.41%
'26/04/3014.85-0.05-0.34%+11.4%38926.63-376.87-0.96%+11.1%+0.62%+0.29%
'26/04/2914.9+0.2+1.36%+12.9%39303.5-218.23-0.55%+10.5%+1.91%+2.42%
'26/04/2814.7-0.15-1.01%+11.8%39521.73-94.9-0.24%+10.2%-0.77%+1.54%
'26/04/2714.85-0.4-2.62%+8.85%39616.63+684.23+1.76%+12.2%-4.38%-3.33%
'26/04/2415.25-0.55-3.48%+5.06%38932.4+1218.25+3.23%+15.8%-6.71%-10.7%
'26/04/2315.800%+5.06%37714.15-164.32-0.43%+15.3%+0.43%-10.2%
'26/04/2215.8+0.3+1.94%+7.1%37878.47+273.36+0.73%+16.1%+1.21%-9.04%
'26/04/2115.5-0.45-2.82%+4.08%37605.11+646.31+1.75%+18.2%-4.57%-14.1%
'26/04/2015.95-0.45-2.74%+1.22%36958.8+154.46+0.42%+18.7%-3.16%-17.4%
'26/04/1716.4-0.15-0.91%+0.3%36804.34-327.68-0.88%+17.6%-0.03%-17.3%
'26/04/1616.55-0.45-2.65%-2.35%37132.02+409.88+1.12%+18.9%-3.77%-21.3%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517+1+6.25%+3.75%36722.14+426.02+1.17%+20.3%+5.08%-16.6%
'26/04/1416+1.45+9.97%+14.1%36296.12+838.83+2.37%+23.2%+7.6%-9.09%
'26/04/1314.55+0.55+3.93%+18.6%35457.29+39.46+0.11%+23.3%+3.82%-4.74%
'26/04/101400%+18.6%35417.83+556.67+1.6%+25.3%-1.6%-6.71%
'26/04/091400%+18.6%34861.16+99.78+0.29%+25.6%-0.29%-7.07%
'26/04/0814-0.2-1.41%+16.9%34761.38+1531.56+4.61%+31.4%-6.02%-14.5%
'26/04/0714.2+0.2+1.43%+18.6%33229.82+657.39+2.02%+34.1%-0.59%-15.5%
'26/04/0214-1.2-7.89%+9.21%32572.43-602.39-1.82%+31.7%-6.07%-22.4%
'26/04/0115.2-0.15-0.98%+8.14%33174.82+1451.83+4.58%+37.7%-5.56%-29.5%
'26/03/3115.35-1.65-9.71%-2.35%31722.99-795.17-2.45%+34.3%-7.26%-36.7%
'26/03/3017+0.05+0.29%-2.06%32518.16-594.43-1.8%+31.9%+2.09%-34%
'26/03/2716.95-0.5-2.87%-4.87%33112.59-225.03-0.68%+31%-2.19%-35.9%
'26/03/2617.45-0.8-4.38%-9.04%33337.62-101.49-0.3%+30.6%-4.08%-39.7%
'26/03/2518.25+1.65+9.94%0%33439.11+826.87+2.54%+33.9%+7.4%-33.9%
'26/03/2416.6-0.5-2.92%-2.92%32612.24-110.26-0.34%+33.5%-2.58%-36.4%
'26/03/2317.1+0.1+0.59%-2.35%32722.5-821.38-2.45%+30.2%+3.04%-32.6%
'26/03/2017-0.3-1.73%-4.05%33543.88-145.8-0.43%+29.6%-1.3%-33.7%
'26/03/1917.3-0.3-1.7%-5.68%33689.68-658.9-1.92%+27.2%+0.22%-32.8%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.6-0.4-2.22%-7.78%34348.58+512.01+1.51%+29.1%-3.73%-36.9%
'26/03/1718-0.1-0.55%-8.29%33836.57+494.06+1.48%+31%-2.03%-39.3%
'26/03/1618.1+0.35+1.97%-6.48%33342.51-57.81-0.17%+30.8%+2.14%-37.2%
'26/03/1317.75+0.05+0.28%-6.21%33400.32-181.54-0.54%+30.1%+0.82%-36.3%
'26/03/1217.7+0.1+0.57%-5.68%33581.86-532.33-1.56%+28%+2.13%-33.7%
'26/03/1117.6-0.25-1.4%-7%34114.19+1342.32+4.1%+33.3%-5.5%-40.3%
'26/03/1017.85+0.2+1.13%-5.95%32771.87+661.45+2.06%+36%-0.93%-42%
'26/03/0917.65-1-5.36%-11%32110.42-1489.12-4.43%+30%-0.93%-41%
'26/03/0618.65-0.15-0.8%-11.7%33599.54-73.4-0.22%+29.7%-0.58%-41.4%
'26/03/0518.8+0.6+3.3%-8.79%33672.94+844.06+2.57%+33%+0.73%-41.8%
'26/03/0418.2-0.75-3.96%-12.4%32828.88-1494.77-4.35%+27.2%+0.39%-39.6%
'26/03/0318.95-0.75-3.81%-15.7%34323.65-771.44-2.2%+24.4%-1.61%-40.2%
'26/03/0219.7+0.4+2.07%-14%35095.09-319.4-0.9%+23.3%+2.97%-37.3%
'26/02/2619.3-0.6-3.02%-16.6%35414.49+1.420%+23.3%-3.02%-39.9%
'26/02/2519.900%-16.6%35413.07+712.25+2.05%+25.9%-2.05%-42.4%
'26/02/2419.9+0.1+0.51%-16.2%34700.82+927.56+2.75%+29.3%-2.24%-45.5%
'26/02/2319.8+0.35+1.8%-14.7%33773.26+167.55+0.5%+30%+1.3%-44.6%
'26/02/1119.45+0.25+1.3%-13.5%33605.71+532.74+1.61%+32.1%-0.31%-45.6%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.2+0.15+0.79%-12.9%33072.97+668.35+2.06%+34.8%-1.27%-47.6%
'26/02/0919.05-0.35-1.8%-14.4%32404.62+621.7+1.96%+37.4%-3.76%-51.8%
'26/02/0619.4-0.65-3.24%-17.2%31782.92-18.35-0.06%+37.3%-3.18%-54.5%
'26/02/0520.05-0.15-0.74%-17.8%31801.27-488.54-1.51%+35.3%+0.77%-53.1%
'26/02/0420.2+1.1+5.76%-13.1%32289.81+94.45+0.29%+35.7%+5.47%-48.7%
'26/02/0319.1-0.15-0.78%-13.8%32195.36+571.33+1.81%+38.1%-2.59%-51.9%
'26/02/0219.25-0.4-2.04%-15.5%31624.03-439.72-1.37%+36.2%-0.67%-51.7%
'26/01/3019.65-0.5-2.48%-17.6%32063.75-472.52-1.45%+34.2%-1.03%-51.9%
'26/01/2920.15-0.45-2.18%-19.4%32536.27-267.55-0.82%+33.1%-1.36%-52.6%
'26/01/2820.6+0.05+0.24%-19.2%32803.82+485.9+1.5%+35.1%-1.26%-54.4%
'26/01/2720.55-0.45-2.14%-21%32317.92+253.4+0.79%+36.2%-2.93%-57.2%
'26/01/2621-0.2-0.94%-21.7%32064.52+103.01+0.32%+36.6%-1.26%-58.3%
'26/01/2321.2+0.5+2.42%-19.8%31961.51+215.43+0.68%+37.6%+1.74%-57.4%
'26/01/2220.7-0.35-1.66%-21.1%31746.08+499.71+1.6%+39.8%-3.26%-60.9%
'26/01/2121.05-0.7-3.22%-23.7%31246.37-513.62-1.62%+37.5%-1.6%-61.2%
'26/01/2021.75-0.05-0.23%-23.9%31759.99+120.7+0.38%+38%-0.61%-61.9%
'26/01/1921.8-0.7-3.11%-26.2%31639.29+230.59+0.73%+39.1%-3.84%-65.3%
'26/01/1622.5+0.15+0.67%-25.7%31408.7+598.12+1.94%+41.8%-1.27%-67.5%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.35-0.25-1.11%-26.5%30810.58-131.2-0.42%+41.2%-0.69%-67.7%
'26/01/1422.6+0.5+2.26%-24.9%30941.78+234.56+0.76%+42.2%+1.5%-67.1%
'26/01/1322.1-1.25-5.35%-28.9%30707.22+139.93+0.46%+42.9%-5.81%-71.8%
'26/01/1223.35+1.95+9.11%-22.4%30567.29+278.33+0.92%+44.2%+8.19%-66.6%
'26/01/0921.4+0.3+1.42%-21.3%30288.96-71.59-0.24%+43.9%+1.66%-65.2%
'26/01/0821.1-1.1-4.95%-25.2%30360.55-74.92-0.25%+43.5%-4.7%-68.7%
'26/01/0722.2-0.1-0.45%-25.6%30435.47-140.83-0.46%+42.8%+0.01%-68.4%
'26/01/0622.3+0.2+0.9%-24.9%30576.3+471.26+1.57%+45.1%-0.67%-70%
'26/01/0522.1-0.65-2.86%-27%30105.04+755.23+2.57%+48.8%-5.43%-75.8%
'26/01/0222.75-0.15-0.66%-27.5%29349.81+386.21+1.33%+50.8%-1.99%-78.3%
'25/12/3122.9-0.2-0.87%-28.1%28963.6+256.47+0.89%+52.1%-1.76%-80.3%
'25/12/3023.1-0.15-0.65%-28.6%28707.13-103.76-0.36%+51.6%-0.29%-80.2%
'25/12/2923.25-0.55-2.31%-30.3%28810.89+254.87+0.89%+52.9%-3.2%-83.2%
'25/12/2623.8+0.1+0.42%-30%28556.02+184.04+0.65%+53.9%-0.23%-83.9%
'25/12/2423.7-0.1-0.42%-30.3%28371.98+61.51+0.22%+54.3%-0.64%-84.5%
'25/12/2323.8+0.7+3.03%-28.1%28310.47+160.83+0.57%+55.2%+2.46%-83.3%
'25/12/2223.1+0.1+0.43%-27.8%28149.64+453.29+1.64%+57.7%-1.21%-85.5%
'25/12/192300%-27.8%27696.35+227.82+0.83%+59%-0.83%-86.8%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823-0.25-1.08%-28.6%27468.53-56.64-0.21%+58.7%-0.87%-87.3%
'25/12/1723.25-0.1-0.43%-28.9%27525.17-11.49-0.04%+58.6%-0.39%-87.5%
'25/12/1623.35+0.2+0.86%-28.3%27536.66-330.28-1.19%+56.7%+2.05%-85%
'25/12/1523.15-0.05-0.22%-28.4%27866.94-331.08-1.17%+54.9%+0.95%-83.3%
'25/12/1223.2-0.2-0.85%-29.1%28198.02+173.27+0.62%+55.8%-1.47%-84.9%
'25/12/1123.4+0.1+0.43%-28.8%28024.75-375.98-1.32%+53.8%+1.75%-82.5%
'25/12/1023.3+0.9+4.02%-25.9%28400.73+218.13+0.77%+55%+3.25%-80.9%
'25/12/0922.4+1.75+8.47%-19.6%28182.6-121.18-0.43%+54.3%+8.9%-73.9%
'25/12/0820.6500%-19.6%28303.78+322.89+1.15%+56.1%-1.15%-75.7%
'25/12/0520.65+0.05+0.24%-19.4%27980.89+185.18+0.67%+57.1%-0.43%-76.5%
'25/12/0420.6+0.15+0.73%-18.8%27795.71+2.67+0.01%+57.1%+0.72%-76%
'25/12/0320.45-0.05-0.24%-19%27793.04+228.77+0.83%+58.4%-1.07%-77.5%
'25/12/0220.5+0.05+0.24%-18.8%27564.27+221.74+0.81%+59.7%-0.57%-78.6%
'25/12/0120.45+0.35+1.74%-17.4%27342.53-283.95-1.03%+58.1%+2.77%-75.5%
'25/11/2820.1-0.4-1.95%-19%27626.48+71.95+0.26%+58.5%-2.21%-77.5%
'25/11/2720.5+0.05+0.24%-18.8%27554.53+144.99+0.53%+59.3%-0.29%-78.2%
'25/11/2620.45+0.1+0.49%-18.4%27409.54+497.37+1.85%+62.3%-1.36%-80.7%
'25/11/2520.35-0.05-0.25%-18.6%26912.17+407.93+1.54%+64.8%-1.79%-83.4%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.4-0.7-3.32%-21.3%26504.24+69.3+0.26%+65.2%-3.58%-86.5%
'25/11/2121.1-0.05-0.24%-21.5%26434.94-991.42-3.61%+59.2%+3.37%-80.8%
'25/11/2021.15+0.15+0.71%-21%27426.36+846.24+3.18%+64.3%-2.47%-85.3%
'25/11/1921-0.2-0.94%-21.7%26580.12-176-0.66%+63.2%-0.28%-84.9%
'25/11/1821.2-0.2-0.93%-22.4%26756.12-691.19-2.52%+59.1%+1.59%-81.6%
'25/11/1721.4-0.05-0.23%-22.6%27447.31+49.81+0.18%+59.4%-0.41%-82%