≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.3+1.7+3.93%2.89%44.3545.544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138621.3萬169820股/筆44.861.537.19-57.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179795.9萬186962張/筆44.47-1 (-2.26%)

連續漲跌: 首日上漲  ( +1.7元 / +3.93%)

財報評分: 最新53分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 通嘉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:54)

• 通嘉董事會決議註銷限制員工權利新股56,000股之減資基準日 (公告訊息 10/21 17:22)

• 通嘉永續發展委員會委員異動 (公告訊息 10/21 17:22)

• 通嘉董事會通過研發主管、財務主管、會計主管及公司治理主管任命案 (公告訊息 10/21 17:21)

• 通嘉董事會推選董事長案 (公告訊息 10/21 17:21)

• 通嘉法人董事改派代表人 (公告訊息 10/21 17:21)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345+1.7+3.93%+3.93%43675.12+583.25+1.35%+1.35%+2.58%+2.57%
'26/11/1243.3-1-2.26%+1.58%43091.87-1165.28-2.63%-1.32%+0.37%+2.9%
'26/11/1144.3+0.05+0.11%+1.69%44257.15+1545.23+3.62%+2.26%-3.51%-0.56%
'26/11/1044.25-0.5-1.12%+0.56%42711.92+1050.22+2.52%+4.83%-3.64%-4.27%
'26/11/0944.75+2.5+5.92%+6.51%41661.7+1960.06+4.94%+10%+0.98%-3.5%
'26/11/0642.25-1.7-3.87%+2.39%39701.64-1873.08-4.51%+5.05%+0.64%-2.66%
'26/11/0543.95-1.85-4.04%-1.75%41574.72-1374.19-3.2%+1.69%-0.84%-3.44%
'26/11/0445.8+0.05+0.11%-1.64%42948.91-358.63-0.83%+0.85%+0.94%-2.49%
'26/11/0345.75-2.35-4.89%-6.44%43307.54-1612.6-3.59%-2.77%-1.3%-3.67%
'26/11/0248.1+0.1+0.21%-6.25%44920.14-291.69-0.65%-3.4%+0.86%-2.85%
'26/10/3048-1.55-3.13%-9.18%45211.83-1156.5-2.49%-5.81%-0.64%-3.37%
'26/10/2949.55-0.75-1.49%-10.5%46368.33-667.25-1.42%-7.14%-0.07%-3.39%
'26/10/2850.3+1.3+2.65%-8.16%47035.58+939.35+2.04%-5.25%+0.61%-2.91%
'26/10/274900%-8.16%46096.23+54.8+0.12%-5.14%-0.12%-3.02%
'26/10/2249-1.5-2.97%-10.9%46041.43-846.34-1.81%-6.85%-1.16%-4.04%
'26/10/2150.5+0.5+1%-10%46887.77+594.84+1.28%-5.65%-0.28%-4.35%
'26/10/2050+0.65+1.32%-8.81%46292.93-529.15-1.13%-6.72%+2.45%-2.09%
'26/10/1949.35-1.35-2.66%-11.2%46822.08-289.18-0.61%-7.29%-2.05%-3.95%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.7+0.5+1%-10.4%47111.26+141.39+0.3%-7.01%+0.7%-3.34%
'26/10/1550.2-1.6-3.09%-13.1%46969.87-1655.96-3.41%-10.2%+0.32%-2.95%
'26/10/1451.8+0.8+1.57%-11.8%48625.83+284.52+0.59%-9.65%+0.98%-2.11%
'26/10/1351-1.1-2.11%-13.6%48341.31-960.65-1.95%-11.4%-0.16%-2.21%
'26/10/1252.1-1.1-2.07%-15.4%49301.96-11.48-0.02%-11.4%-2.05%-3.98%
'26/10/0853.2-2.4-4.32%-19.1%49313.44-492.93-0.99%-12.3%-3.33%-6.75%
'26/10/0755.6-0.1-0.18%-19.2%49806.37-16.18-0.03%-12.3%-0.15%-6.87%
'26/10/0655.7-1.3-2.28%-21.1%49822.55+110.51+0.22%-12.1%-2.5%-8.91%
'26/10/0557-1.2-2.06%-22.7%49712.04+1236.3+2.55%-9.9%-4.61%-12.8%
'26/10/0258.2-1-1.69%-24%48475.74+122.25+0.25%-9.68%-1.94%-14.3%
'26/10/0159.2+5.3+9.83%-16.5%48353.49+413.36+0.86%-8.9%+8.97%-7.62%
'26/09/3053.9+0.2+0.37%-16.2%47940.13+308.17+0.65%-8.31%-0.28%-7.89%
'26/09/2953.7+1.3+2.48%-14.1%47631.96-392.64-0.82%-9.06%+3.3%-5.07%
'26/09/2452.4+0.3+0.58%-13.6%48024.6-132.69-0.28%-9.31%+0.86%-4.32%
'26/09/2352.1-1-1.88%-15.3%48157.29+357.12+0.75%-8.63%-2.63%-6.62%
'26/09/2253.100%-15.3%47800.17+81.33+0.17%-8.47%-0.17%-6.78%
'26/09/2153.1+0.7+1.34%-14.1%47718.84+538.09+1.14%-7.43%+0.2%-6.69%
'26/09/1852.4+1.1+2.14%-12.3%47180.75+892.75+1.93%-5.64%+0.21%-6.64%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.3+0.2+0.39%-11.9%46288+439.1+0.96%-4.74%-0.57%-7.2%
'26/09/1651.1+0.5+0.99%-11.1%45848.9+337.41+0.74%-4.03%+0.25%-7.03%
'26/09/1550.6-0.7-1.36%-12.3%45511.49-351.03-0.77%-4.77%-0.59%-7.51%
'26/09/1451.3-0.3-0.58%-12.8%45862.52-322.33-0.7%-5.43%+0.12%-7.36%
'26/09/1151.6-1.2-2.27%-14.8%46184.85-755.64-1.61%-6.96%-0.66%-7.82%
'26/09/1052.8-0.2-0.38%-15.1%46940.49-242.87-0.51%-7.44%+0.13%-7.66%
'26/09/0953+0.6+1.15%-14.1%47183.36+77.58+0.16%-7.28%+0.99%-6.84%
'26/09/0852.4-0.8-1.5%-15.4%47105.78-220.49-0.47%-7.71%-1.03%-7.7%
'26/09/0753.2+0.8+1.53%-14.1%47326.27+775.14+1.67%-6.18%-0.14%-7.94%
'26/09/0452.4+0.5+0.96%-13.3%46551.13+693.47+1.51%-4.76%-0.55%-8.54%
'26/09/0351.9-2.1-3.89%-16.7%45857.66-307.06-0.67%-5.39%-3.22%-11.3%
'26/09/0254+0.7+1.31%-15.6%46164.72-784-1.67%-6.97%+2.98%-8.6%
'26/09/0153.3+0.8+1.52%-14.3%46948.72+820.25+1.78%-5.32%-0.26%-8.97%
'26/08/3152.5-1.2-2.23%-16.2%46128.47-202.98-0.44%-5.73%-1.79%-10.5%
'26/08/2853.7-0.8-1.47%-17.4%46331.45+356.23+0.77%-5%-2.24%-12.4%
'26/08/2754.5+0.9+1.68%-16%45975.22+142.6+0.31%-4.71%+1.37%-11.3%
'26/08/2653.6+2+3.88%-12.8%45832.62+663.16+1.47%-3.31%+2.41%-9.48%
'26/08/2551.6-0.4-0.77%-13.5%45169.46+407.14+0.91%-2.43%-1.68%-11%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245200%-13.5%44762.32-461.97-1.02%-3.43%+1.02%-10%
'26/08/2152-0.2-0.38%-13.8%45224.29+290.55+0.65%-2.8%-1.03%-11%
'26/08/2052.2-0.1-0.19%-14%44933.74+214.39+0.48%-2.34%-0.67%-11.6%
'26/08/1952.3-0.4-0.76%-14.6%44719.35-589.33-1.3%-3.61%+0.54%-11%
'26/08/1852.7-1.5-2.77%-17%45308.68-548.59-1.2%-4.76%-1.57%-12.2%
'26/08/1754.2-0.3-0.55%-17.4%45857.27+46.26+0.1%-4.66%-0.65%-12.8%
'26/08/1454.5-0.9-1.62%-18.8%45811.01-210.47-0.46%-5.1%-1.16%-13.7%
'26/08/1355.400%-18.8%46021.48+503.41+1.11%-4.05%-1.11%-14.7%
'26/08/1255.4-0.4-0.72%-19.4%45518.07+397.35+0.88%-3.2%-1.6%-16.2%
'26/08/1155.8-2.1-3.63%-22.3%45120.72+191.96+0.43%-2.79%-4.06%-19.5%
'26/08/1057.9+3.6+6.63%-17.1%44928.76+702.85+1.59%-1.25%+5.04%-15.9%
'26/08/0754.3+2.3+4.42%-13.5%44225.91-170.79-0.38%-1.63%+4.8%-11.8%
'26/08/0652-1.3-2.44%-15.6%44396.7-214.9-0.48%-2.1%-1.96%-13.5%
'26/08/0553.3+0.9+1.72%-14.1%44611.6+1250.94+2.88%+0.73%-1.16%-14.8%
'26/08/0452.4+0.3+0.58%-13.6%43360.66-25.75-0.06%+0.67%+0.64%-14.3%
'26/08/0352.1+2.4+4.83%-9.46%43386.41+266.66+0.62%+1.29%+4.21%-10.7%
'26/07/3149.7+3.4+7.34%-2.81%43119.75+3186.45+7.98%+9.37%-0.64%-12.2%
'26/07/3046.3-0.45-0.96%-3.74%39933.3-105.88-0.26%+9.08%-0.7%-12.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.75-3.35-6.69%-10.2%40039.18-1564.18-3.76%+4.98%-2.93%-15.2%
'26/07/2850.1-3.7-6.88%-16.4%41603.36-2030.83-4.65%+0.09%-2.23%-16.5%
'26/07/2753.8-0.9-1.65%-17.7%43634.19-20.65-0.05%+0.05%-1.6%-17.8%
'26/07/2454.7-0.4-0.73%-18.3%43654.84-1195.97-2.67%-2.62%+1.94%-15.7%
'26/07/2355.1-2.9-5%-22.4%44850.81+25.03+0.06%-2.57%-5.06%-19.8%
'26/07/2258+2.2+3.94%-19.4%44825.78+592.91+1.34%-1.26%+2.6%-18.1%
'26/07/2155.8+2.1+3.91%-16.2%44232.87+1783.17+4.2%+2.89%-0.29%-19.1%
'26/07/2053.7-1.2-2.19%-18%42449.7-221.57-0.52%+2.35%-1.67%-20.4%
'26/07/1754.9-4.9-8.19%-24.7%42671.27-2953.71-6.47%-4.27%-1.72%-20.5%
'26/07/1659.8-2.8-4.47%-28.1%45624.98-6.61-0.01%-4.29%-4.46%-23.8%
'26/07/1562.6+1.1+1.79%-26.8%45631.59+893.64+2%-2.38%-0.21%-24.5%
'26/07/1461.5-3.1-4.8%-30.3%44737.95-642.57-1.42%-3.76%-3.38%-26.6%
'26/07/1364.6-2.2-3.29%-32.6%45380.52+25.91+0.06%-3.7%-3.35%-28.9%
'26/07/0966.8-0.7-1.04%-33.3%45354.61-379.8-0.83%-4.5%-0.21%-28.8%
'26/07/0868-0.4-0.58%-33.5%45734.41+255.3+0.56%-3.97%-1.14%-29.5%
'26/07/0768.4-5.7-7.69%-38.6%45479.11-1077.28-2.31%-6.19%-5.38%-32.4%
'26/07/0674.1+3.8+5.41%-35.3%46556.39-224.23-0.48%-6.64%+5.89%-28.6%
'26/07/0370.3-2-2.77%-37.1%46780.62+36.46+0.08%-6.57%-2.85%-30.5%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272.3+6.5+9.88%-30.9%46744.16-274.83-0.58%-7.11%+10.5%-23.7%
'26/07/0165.8-1.7-2.52%-32.6%47018.99+893.08+1.94%-5.31%-4.46%-27.3%
'26/06/3067.5-0.5-0.74%-33.1%46125.91+1126.01+2.5%-2.94%-3.24%-30.1%
'26/06/2968-3.6-5.03%-36.5%44999.9+428.14+0.96%-2.01%-5.99%-34.4%
'26/06/2671.6-0.4-0.56%-36.8%44571.76-1683.5-3.64%-5.58%+3.08%-31.2%
'26/06/2572-3.9-5.14%-40.1%46255.26+211.66+0.46%-5.14%-5.6%-34.9%
'26/06/2475.9+6.9+10%-34.1%46043.6-1057.05-2.24%-7.27%+12.2%-26.8%
'26/06/2369+2.7+4.07%-31.4%47100.65-640.86-1.34%-8.52%+5.41%-22.9%
'26/06/2266.3+6+9.95%-24.5%47741.51+1276.31+2.75%-6%+7.2%-18.5%
'26/06/1860.3+2.5+4.33%-21.3%46465.2+587.81+1.28%-4.8%+3.05%-16.5%
'26/06/1757.8-0.1-0.17%-21.4%45877.39+68.2+0.15%-4.66%-0.32%-16.8%
'26/06/1657.9-1.5-2.53%-23.4%45809.19+412.2+0.91%-3.79%-3.44%-19.6%
'26/06/1559.4+2+3.48%-20.7%45396.99+1227.95+2.78%-1.12%+0.7%-19.6%
'26/06/1257.4+0.8+1.41%-19.6%44169.04+1019.58+2.36%+1.22%-0.95%-20.8%
'26/06/1156.6+3.3+6.19%-14.6%43149.46-76.08-0.18%+1.04%+6.37%-15.7%
'26/06/1053.3-3.3-5.83%-19.6%43225.54-1478.9-3.31%-2.3%-2.52%-17.3%
'26/06/0956.6+1.8+3.28%-17%44704.44+1201.66+2.76%+0.4%+0.52%-17.4%
'26/06/0854.8-4.1-6.96%-22.8%43502.78-1568.16-3.48%-3.1%-3.48%-19.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0558.9-1.5-2.48%-24.7%45070.94-606.52-1.33%-4.38%-1.15%-20.3%
'26/06/0460.4-2-3.21%-27.1%45677.46-781.7-1.68%-5.99%-1.53%-21.1%
'26/06/0362.4-1.5-2.35%-28.8%46459.16+901.85+1.98%-4.13%-4.33%-24.7%
'26/06/0263.9+0.3+0.47%-28.5%45557.31+219.4+0.48%-3.67%-0.01%-24.8%
'26/06/0163.6+1.8+2.91%-26.4%45337.91+604.97+1.35%-2.36%+1.56%-24%
'26/05/2961.8+0.1+0.16%-26.3%44732.94+1096.5+2.51%+0.09%-2.35%-26.3%
'26/05/2861.7-2.8-4.34%-29.5%43636.44-620.36-1.4%-1.31%-2.94%-28.1%
'26/05/2764.5-0.6-0.92%-30.1%44256.8+731.43+1.68%+0.34%-2.6%-30.5%
'26/05/2665.1+0.3+0.46%-29.8%43525.37-119.03-0.27%+0.07%+0.73%-29.9%
'26/05/2564.8+1.7+2.69%-27.9%43644.4+1376.43+3.26%+3.33%-0.57%-31.2%
'26/05/2263.1+0.7+1.12%-27.1%42267.97+899.76+2.18%+5.58%-1.06%-32.7%
'26/05/2162.4+2.2+3.65%-24.4%41368.21+1347.39+3.37%+9.13%+0.28%-33.5%
'26/05/2060.2+1+1.69%-23.1%40020.82-154.74-0.39%+8.71%+2.08%-31.9%
'26/05/1959.2-2.3-3.74%-26%40175.56-716.26-1.75%+6.81%-1.99%-32.8%
'26/05/1861.5+1.5+2.5%-24.2%40891.82-280.54-0.68%+6.08%+3.18%-30.2%
'26/05/1560-0.9-1.48%-25.3%41172.36-579.39-1.39%+4.61%-0.09%-29.9%
'26/05/1460.9+0.4+0.66%-24.8%41751.75+377.25+0.91%+5.56%-0.25%-30.4%
'26/05/1360.5-1.8-2.89%-27%41374.5-523.82-1.25%+4.24%-1.64%-31.2%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1262.3-1.3-2.04%-28.5%41898.32+108.26+0.26%+4.51%-2.3%-33%
'26/05/1163.6+4.4+7.43%-23.1%41790.06+186.12+0.45%+4.98%+6.98%-28.1%
'26/05/0859.2-2.5-4.05%-26.3%41603.94-329.84-0.79%+4.15%-3.26%-30.4%
'26/05/0761.7+0.7+1.15%-25.4%41933.78+794.93+1.93%+6.17%-0.78%-31.6%
'26/05/0661-1.5-2.4%-27.2%41138.85+369.56+0.91%+7.13%-3.31%-34.3%
'26/05/0562.5+1.4+2.29%-25.5%40769.29+64.15+0.16%+7.3%+2.13%-32.8%
'26/05/0461.1-0.1-0.16%-25.7%40705.14+1778.51+4.57%+12.2%-4.73%-37.9%
'26/04/3061.200%-25.7%38926.63-376.87-0.96%+11.1%+0.96%-36.8%
'26/04/2961.2-2.1-3.32%-28.1%39303.5-218.23-0.55%+10.5%-2.77%-38.6%
'26/04/2863.3+2.6+4.28%-25%39521.73-94.9-0.24%+10.2%+4.52%-35.3%
'26/04/2760.7-4-6.18%-29.7%39616.63+684.23+1.76%+12.2%-7.94%-41.9%
'26/04/2464.7-3.1-4.57%-32.9%38932.4+1218.25+3.23%+15.8%-7.8%-48.7%
'26/04/2367.8+1.6+2.42%-31.3%37714.15-164.32-0.43%+15.3%+2.85%-46.6%
'26/04/2266.2+6+9.97%-24.4%37878.47+273.36+0.73%+16.1%+9.24%-40.6%
'26/04/2160.2+0.3+0.5%-24%37605.11+646.31+1.75%+18.2%-1.25%-42.2%
'26/04/2059.9+5.3+9.71%-16.7%36958.8+154.46+0.42%+18.7%+9.29%-35.3%
'26/04/1754.6+0.6+1.11%-15.7%36804.34-327.68-0.88%+17.6%+1.99%-33.4%
'26/04/1654+0.7+1.31%-14.6%37132.02+409.88+1.12%+18.9%+0.19%-33.6%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.3+0.1+0.19%-14.5%36722.14+426.02+1.17%+20.3%-0.98%-34.8%
'26/04/1453.2+1.3+2.5%-12.3%36296.12+838.83+2.37%+23.2%+0.13%-35.5%
'26/04/1351.9-0.2-0.38%-12.7%35457.29+39.46+0.11%+23.3%-0.49%-36%
'26/04/1052.1-0.2-0.38%-13%35417.83+556.67+1.6%+25.3%-1.98%-38.3%
'26/04/0952.3+1.2+2.35%-11%34861.16+99.78+0.29%+25.6%+2.06%-36.6%
'26/04/0851.1+4.6+9.89%-2.15%34761.38+1531.56+4.61%+31.4%+5.28%-33.6%
'26/04/0746.5+0.15+0.32%-1.83%33229.82+657.39+2.02%+34.1%-1.7%-35.9%
'26/04/0246.35-0.8-1.7%-3.5%32572.43-602.39-1.82%+31.7%+0.12%-35.2%
'26/04/0147.15+0.85+1.84%-1.73%33174.82+1451.83+4.58%+37.7%-2.74%-39.4%
'26/03/3146.3-2.25-4.63%-6.28%31722.99-795.17-2.45%+34.3%-2.18%-40.6%
'26/03/3048.55-1-2.02%-8.17%32518.16-594.43-1.8%+31.9%-0.22%-40.1%
'26/03/2749.55+0.2+0.41%-7.8%33112.59-225.03-0.68%+31%+1.09%-38.8%
'26/03/2649.35-0.85-1.69%-9.36%33337.62-101.49-0.3%+30.6%-1.39%-40%
'26/03/2550.2+0.75+1.52%-7.99%33439.11+826.87+2.54%+33.9%-1.02%-41.9%
'26/03/2449.45-0.25-0.5%-8.45%32612.24-110.26-0.34%+33.5%-0.16%-41.9%
'26/03/2349.7-1.2-2.36%-10.6%32722.5-821.38-2.45%+30.2%+0.09%-40.8%
'26/03/2050.9+1.3+2.62%-8.27%33543.88-145.8-0.43%+29.6%+3.05%-37.9%
'26/03/1949.6-1.1-2.17%-10.3%33689.68-658.9-1.92%+27.2%-0.25%-37.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.700%-10.3%34348.58+512.01+1.51%+29.1%-1.51%-39.3%
'26/03/1750.7+0.3+0.6%-9.72%33836.57+494.06+1.48%+31%-0.88%-40.7%
'26/03/1650.4+0.8+1.61%-8.27%33342.51-57.81-0.17%+30.8%+1.78%-39%
'26/03/1349.6-0.3-0.6%-8.82%33400.32-181.54-0.54%+30.1%-0.06%-38.9%
'26/03/1249.9+1.2+2.46%-6.57%33581.86-532.33-1.56%+28%+4.02%-34.6%
'26/03/1148.7+1.65+3.51%-3.29%34114.19+1342.32+4.1%+33.3%-0.59%-36.6%
'26/03/1047.05+0.85+1.84%-1.52%32771.87+661.45+2.06%+36%-0.22%-37.5%
'26/03/0946.2-3.05-6.19%-7.61%32110.42-1489.12-4.43%+30%-1.76%-37.6%
'26/03/0649.25-0.45-0.91%-8.45%33599.54-73.4-0.22%+29.7%-0.69%-38.2%
'26/03/0549.7+2.15+4.52%-4.31%33672.94+844.06+2.57%+33%+1.95%-37.3%
'26/03/0447.55-3.65-7.13%-11.1%32828.88-1494.77-4.35%+27.2%-2.78%-38.4%
'26/03/0351.2-1-1.92%-12.8%34323.65-771.44-2.2%+24.4%+0.28%-37.3%
'26/03/0252.2-0.1-0.19%-13%35095.09-319.4-0.9%+23.3%+0.71%-36.3%
'26/02/2652.3+0.3+0.58%-12.5%35414.49+1.420%+23.3%+0.58%-35.8%
'26/02/2552-1.4-2.62%-14.8%35413.07+712.25+2.05%+25.9%-4.67%-40.7%
'26/02/2453.4+1.1+2.1%-13%34700.82+927.56+2.75%+29.3%-0.65%-42.3%
'26/02/2352.3+0.3+0.58%-12.5%33773.26+167.55+0.5%+30%+0.08%-42.5%
'26/02/1152-1.1-2.07%-14.3%33605.71+532.74+1.61%+32.1%-3.68%-46.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.1+0.1+0.19%-14.2%33072.97+668.35+2.06%+34.8%-1.87%-48.9%
'26/02/0953+2.3+4.54%-10.3%32404.62+621.7+1.96%+37.4%+2.58%-47.7%
'26/02/0650.7-2.3-4.34%-14.2%31782.92-18.35-0.06%+37.3%-4.28%-51.5%
'26/02/0553+0.6+1.15%-13.2%31801.27-488.54-1.51%+35.3%+2.66%-48.4%
'26/02/0452.4+0.2+0.38%-12.8%32289.81+94.45+0.29%+35.7%+0.09%-48.5%
'26/02/0352.2+1.3+2.55%-10.6%32195.36+571.33+1.81%+38.1%+0.74%-48.7%
'26/02/0250.9-3.2-5.91%-15.9%31624.03-439.72-1.37%+36.2%-4.54%-52.1%
'26/01/3054.1-0.1-0.18%-16.1%32063.75-472.52-1.45%+34.2%+1.27%-50.3%
'26/01/2954.2-4.5-7.67%-22.5%32536.27-267.55-0.82%+33.1%-6.85%-55.6%
'26/01/2858.7+1.5+2.62%-20.5%32803.82+485.9+1.5%+35.1%+1.12%-55.6%
'26/01/2757.2+1.8+3.25%-17.9%32317.92+253.4+0.79%+36.2%+2.46%-54.1%
'26/01/2655.4+0.4+0.73%-17.3%32064.52+103.01+0.32%+36.6%+0.41%-53.9%
'26/01/2355+2+3.77%-14.2%31961.51+215.43+0.68%+37.6%+3.09%-51.7%
'26/01/2253+0.1+0.19%-14%31746.08+499.71+1.6%+39.8%-1.41%-53.8%
'26/01/2152.9+0.5+0.95%-13.2%31246.37-513.62-1.62%+37.5%+2.57%-50.7%
'26/01/2052.4-0.1-0.19%-13.3%31759.99+120.7+0.38%+38%-0.57%-51.4%
'26/01/1952.5+0.2+0.38%-13%31639.29+230.59+0.73%+39.1%-0.35%-52.1%
'26/01/1652.300%-13%31408.7+598.12+1.94%+41.8%-1.94%-54.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.3-1-1.88%-14.6%30810.58-131.2-0.42%+41.2%-1.46%-55.8%
'26/01/1453.3+1.1+2.11%-12.8%30941.78+234.56+0.76%+42.2%+1.35%-55.1%
'26/01/1352.2-0.4-0.76%-13.5%30707.22+139.93+0.46%+42.9%-1.22%-56.4%
'26/01/1252.6+0.6+1.15%-12.5%30567.29+278.33+0.92%+44.2%+0.23%-56.7%
'26/01/0952-2.2-4.06%-16.1%30288.96-71.59-0.24%+43.9%-3.82%-59.9%
'26/01/0854.2+4.9+9.94%-7.71%30360.55-74.92-0.25%+43.5%+10.2%-51.2%
'26/01/0749.3+1.25+2.6%-5.31%30435.47-140.83-0.46%+42.8%+3.06%-48.1%
'26/01/0648.05+0.05+0.1%-5.21%30576.3+471.26+1.57%+45.1%-1.47%-50.3%
'26/01/0548-0.95-1.94%-7.05%30105.04+755.23+2.57%+48.8%-4.51%-55.9%
'26/01/0248.95+0.55+1.14%-5.99%29349.81+386.21+1.33%+50.8%-0.19%-56.8%
'25/12/3148.4+0.15+0.31%-5.7%28963.6+256.47+0.89%+52.1%-0.58%-57.8%
'25/12/3048.2500%-5.7%28707.13-103.76-0.36%+51.6%+0.36%-57.3%
'25/12/2948.25-0.2-0.41%-6.09%28810.89+254.87+0.89%+52.9%-1.3%-59%
'25/12/2648.45+0.55+1.15%-5.01%28556.02+184.04+0.65%+53.9%+0.5%-58.9%
'25/12/2447.9-0.5-1.03%-5.99%28371.98+61.51+0.22%+54.3%-1.25%-60.3%
'25/12/2348.4-0.9-1.83%-7.71%28310.47+160.83+0.57%+55.2%-2.4%-62.9%
'25/12/2249.3+1.7+3.57%-4.41%28149.64+453.29+1.64%+57.7%+1.93%-62.1%
'25/12/1947.600%-4.41%27696.35+227.82+0.83%+59%-0.83%-63.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.6-1.2-2.46%-6.76%27468.53-56.64-0.21%+58.7%-2.25%-65.4%
'25/12/1748.8+0.6+1.24%-5.6%27525.17-11.49-0.04%+58.6%+1.28%-64.2%
'25/12/1648.2+0.1+0.21%-5.41%27536.66-330.28-1.19%+56.7%+1.4%-62.1%
'25/12/1548.1-0.4-0.82%-6.19%27866.94-331.08-1.17%+54.9%+0.35%-61.1%
'25/12/1248.5-0.9-1.82%-7.89%28198.02+173.27+0.62%+55.8%-2.44%-63.7%
'25/12/1149.4+0.75+1.54%-6.47%28024.75-375.98-1.32%+53.8%+2.86%-60.3%
'25/12/1048.65+0.05+0.1%-6.38%28400.73+218.13+0.77%+55%-0.67%-61.4%
'25/12/0948.6-0.1-0.21%-6.57%28182.6-121.18-0.43%+54.3%+0.22%-60.9%
'25/12/0848.7+1.2+2.53%-4.21%28303.78+322.89+1.15%+56.1%+1.38%-60.3%
'25/12/0547.5-0.25-0.52%-4.71%27980.89+185.18+0.67%+57.1%-1.19%-61.8%
'25/12/0447.75-0.6-1.24%-5.89%27795.71+2.67+0.01%+57.1%-1.25%-63%
'25/12/0348.35+1.05+2.22%-3.81%27793.04+228.77+0.83%+58.4%+1.39%-62.3%
'25/12/0247.3+0.2+0.42%-3.4%27564.27+221.74+0.81%+59.7%-0.39%-63.1%
'25/12/0147.1+0.2+0.43%-2.99%27342.53-283.95-1.03%+58.1%+1.46%-61.1%
'25/11/2846.9+0.1+0.21%-2.78%27626.48+71.95+0.26%+58.5%-0.05%-61.3%
'25/11/2746.8+0.45+0.97%-1.83%27554.53+144.99+0.53%+59.3%+0.44%-61.2%
'25/11/2646.35+1.15+2.54%+0.66%27409.54+497.37+1.85%+62.3%+0.69%-61.6%
'25/11/2545.2+0.6+1.35%+2.02%26912.17+407.93+1.54%+64.8%-0.19%-62.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.6-0.3-0.67%+1.34%26504.24+69.3+0.26%+65.2%-0.93%-63.9%
'25/11/2144.9-0.6-1.32%0%26434.94-991.42-3.61%+59.2%+2.29%-59.2%
'25/11/2045.500%0%27426.36+846.24+3.18%+64.3%-3.18%-64.3%
'25/11/1945.5-0.9-1.94%-1.94%26580.12-176-0.66%+63.2%-1.28%-65.2%
'25/11/1846.4-2-4.13%-5.99%26756.12-691.19-2.52%+59.1%-1.61%-65.1%
'25/11/1748.4-0.4-0.82%-6.76%27447.31+49.81+0.18%+59.4%-1%-66.2%