≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7542.25+2.5+5.92%6.39%42.645.342.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170750.9萬217782股/筆44.271.5336.98-56.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5462,244萬4411.24張/筆41.12-1.7 (-3.87%)

連續漲跌: 連2跌→漲  ( +2.5元 / +5.92%)

財報評分: 最新53分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 通嘉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:54)

• 通嘉董事會決議註銷限制員工權利新股56,000股之減資基準日 (公告訊息 10/21 17:22)

• 通嘉永續發展委員會委員異動 (公告訊息 10/21 17:22)

• 通嘉董事會通過研發主管、財務主管、會計主管及公司治理主管任命案 (公告訊息 10/21 17:21)

• 通嘉董事會推選董事長案 (公告訊息 10/21 17:21)

• 通嘉法人董事改派代表人 (公告訊息 10/21 17:21)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0944.75+2.5+5.92%+5.92%41661.7+1960.06+4.94%+4.94%+0.98%+0.98%
'26/11/0642.25-1.7-3.87%+1.82%39701.64-1873.08-4.51%+0.21%+0.64%+1.61%
'26/11/0543.95-1.85-4.04%-2.29%41574.72-1374.19-3.2%-3%-0.84%+0.7%
'26/11/0445.8+0.05+0.11%-2.19%42948.91-358.63-0.83%-3.8%+0.94%+1.61%
'26/11/0345.75-2.35-4.89%-6.96%43307.54-1612.6-3.59%-7.25%-1.3%+0.29%
'26/11/0248.1+0.1+0.21%-6.77%44920.14-291.69-0.65%-7.85%+0.86%+1.08%
'26/10/3048-1.55-3.13%-9.69%45211.83-1156.5-2.49%-10.2%-0.64%+0.46%
'26/10/2949.55-0.75-1.49%-11%46368.33-667.25-1.42%-11.4%-0.07%+0.39%
'26/10/2850.3+1.3+2.65%-8.67%47035.58+939.35+2.04%-9.62%+0.61%+0.95%
'26/10/274900%-8.67%46096.23+54.8+0.12%-9.51%-0.12%+0.84%
'26/10/2249-1.5-2.97%-11.4%46041.43-846.34-1.81%-11.1%-1.16%-0.24%
'26/10/2150.5+0.5+1%-10.5%46887.77+594.84+1.28%-10%-0.28%-0.5%
'26/10/2050+0.65+1.32%-9.32%46292.93-529.15-1.13%-11%+2.45%+1.7%
'26/10/1949.35-1.35-2.66%-11.7%46822.08-289.18-0.61%-11.6%-2.05%-0.17%
'26/10/1650.7+0.5+1%-10.9%47111.26+141.39+0.3%-11.3%+0.7%+0.44%
'26/10/1550.2-1.6-3.09%-13.6%46969.87-1655.96-3.41%-14.3%+0.32%+0.71%
'26/10/1451.8+0.8+1.57%-12.3%48625.83+284.52+0.59%-13.8%+0.98%+1.56%
'26/10/1351-1.1-2.11%-14.1%48341.31-960.65-1.95%-15.5%-0.16%+1.39%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.1-1.1-2.07%-15.9%49301.96-11.48-0.02%-15.5%-2.05%-0.37%
'26/10/0853.2-2.4-4.32%-19.5%49313.44-492.93-0.99%-16.4%-3.33%-3.16%
'26/10/0755.6-0.1-0.18%-19.7%49806.37-16.18-0.03%-16.4%-0.15%-3.28%
'26/10/0655.7-1.3-2.28%-21.5%49822.55+110.51+0.22%-16.2%-2.5%-5.3%
'26/10/0557-1.2-2.06%-23.1%49712.04+1236.3+2.55%-14.1%-4.61%-9.05%
'26/10/0258.2-1-1.69%-24.4%48475.74+122.25+0.25%-13.8%-1.94%-10.6%
'26/10/0159.2+5.3+9.83%-17%48353.49+413.36+0.86%-13.1%+8.97%-3.88%
'26/09/3053.9+0.2+0.37%-16.7%47940.13+308.17+0.65%-12.5%-0.28%-4.13%
'26/09/2953.7+1.3+2.48%-14.6%47631.96-392.64-0.82%-13.2%+3.3%-1.35%
'26/09/2452.4+0.3+0.58%-14.1%48024.6-132.69-0.28%-13.5%+0.86%-0.62%
'26/09/2352.1-1-1.88%-15.7%48157.29+357.12+0.75%-12.8%-2.63%-2.88%
'26/09/2253.100%-15.7%47800.17+81.33+0.17%-12.7%-0.17%-3.03%
'26/09/2153.1+0.7+1.34%-14.6%47718.84+538.09+1.14%-11.7%+0.2%-2.9%
'26/09/1852.4+1.1+2.14%-12.8%47180.75+892.75+1.93%-9.99%+0.21%-2.77%
'26/09/1751.3+0.2+0.39%-12.4%46288+439.1+0.96%-9.13%-0.57%-3.29%
'26/09/1651.1+0.5+0.99%-11.6%45848.9+337.41+0.74%-8.46%+0.25%-3.1%
'26/09/1550.6-0.7-1.36%-12.8%45511.49-351.03-0.77%-9.16%-0.59%-3.61%
'26/09/1451.3-0.3-0.58%-13.3%45862.52-322.33-0.7%-9.79%+0.12%-3.48%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.6-1.2-2.27%-15.2%46184.85-755.64-1.61%-11.2%-0.66%-4%
'26/09/1052.8-0.2-0.38%-15.6%46940.49-242.87-0.51%-11.7%+0.13%-3.86%
'26/09/0953+0.6+1.15%-14.6%47183.36+77.58+0.16%-11.6%+0.99%-3.04%
'26/09/0852.4-0.8-1.5%-15.9%47105.78-220.49-0.47%-12%-1.03%-3.91%
'26/09/0753.2+0.8+1.53%-14.6%47326.27+775.14+1.67%-10.5%-0.14%-4.1%
'26/09/0452.4+0.5+0.96%-13.8%46551.13+693.47+1.51%-9.15%-0.55%-4.63%
'26/09/0351.9-2.1-3.89%-17.1%45857.66-307.06-0.67%-9.75%-3.22%-7.38%
'26/09/0254+0.7+1.31%-16%46164.72-784-1.67%-11.3%+2.98%-4.78%
'26/09/0153.3+0.8+1.52%-14.8%46948.72+820.25+1.78%-9.68%-0.26%-5.08%
'26/08/3152.5-1.2-2.23%-16.7%46128.47-202.98-0.44%-10.1%-1.79%-6.59%
'26/08/2853.7-0.8-1.47%-17.9%46331.45+356.23+0.77%-9.38%-2.24%-8.51%
'26/08/2754.5+0.9+1.68%-16.5%45975.22+142.6+0.31%-9.1%+1.37%-7.41%
'26/08/2653.6+2+3.88%-13.3%45832.62+663.16+1.47%-7.77%+2.41%-5.51%
'26/08/2551.6-0.4-0.77%-13.9%45169.46+407.14+0.91%-6.93%-1.68%-7.02%
'26/08/245200%-13.9%44762.32-461.97-1.02%-7.88%+1.02%-6.06%
'26/08/2152-0.2-0.38%-14.3%45224.29+290.55+0.65%-7.28%-1.03%-6.99%
'26/08/2052.2-0.1-0.19%-14.4%44933.74+214.39+0.48%-6.84%-0.67%-7.6%
'26/08/1952.3-0.4-0.76%-15.1%44719.35-589.33-1.3%-8.05%+0.54%-7.04%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.7-1.5-2.77%-17.4%45308.68-548.59-1.2%-9.15%-1.57%-8.29%
'26/08/1754.2-0.3-0.55%-17.9%45857.27+46.26+0.1%-9.06%-0.65%-8.83%
'26/08/1454.5-0.9-1.62%-19.2%45811.01-210.47-0.46%-9.47%-1.16%-9.75%
'26/08/1355.400%-19.2%46021.48+503.41+1.11%-8.47%-1.11%-10.8%
'26/08/1255.4-0.4-0.72%-19.8%45518.07+397.35+0.88%-7.67%-1.6%-12.1%
'26/08/1155.8-2.1-3.63%-22.7%45120.72+191.96+0.43%-7.27%-4.06%-15.4%
'26/08/1057.9+3.6+6.63%-17.6%44928.76+702.85+1.59%-5.8%+5.04%-11.8%
'26/08/0754.3+2.3+4.42%-13.9%44225.91-170.79-0.38%-6.16%+4.8%-7.78%
'26/08/0652-1.3-2.44%-16%44396.7-214.9-0.48%-6.61%-1.96%-9.43%
'26/08/0553.3+0.9+1.72%-14.6%44611.6+1250.94+2.88%-3.92%-1.16%-10.7%
'26/08/0452.4+0.3+0.58%-14.1%43360.66-25.75-0.06%-3.98%+0.64%-10.1%
'26/08/0352.1+2.4+4.83%-9.96%43386.41+266.66+0.62%-3.38%+4.21%-6.58%
'26/07/3149.7+3.4+7.34%-3.35%43119.75+3186.45+7.98%+4.33%-0.64%-7.68%
'26/07/3046.3-0.45-0.96%-4.28%39933.3-105.88-0.26%+4.05%-0.7%-8.33%
'26/07/2946.75-3.35-6.69%-10.7%40039.18-1564.18-3.76%+0.14%-2.93%-10.8%
'26/07/2850.1-3.7-6.88%-16.8%41603.36-2030.83-4.65%-4.52%-2.23%-12.3%
'26/07/2753.8-0.9-1.65%-18.2%43634.19-20.65-0.05%-4.57%-1.6%-13.6%
'26/07/2454.7-0.4-0.73%-18.8%43654.84-1195.97-2.67%-7.11%+1.94%-11.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.1-2.9-5%-22.8%44850.81+25.03+0.06%-7.06%-5.06%-15.8%
'26/07/2258+2.2+3.94%-19.8%44825.78+592.91+1.34%-5.81%+2.6%-14%
'26/07/2155.8+2.1+3.91%-16.7%44232.87+1783.17+4.2%-1.86%-0.29%-14.8%
'26/07/2053.7-1.2-2.19%-18.5%42449.7-221.57-0.52%-2.37%-1.67%-16.1%
'26/07/1754.9-4.9-8.19%-25.2%42671.27-2953.71-6.47%-8.69%-1.72%-16.5%
'26/07/1659.8-2.8-4.47%-28.5%45624.98-6.61-0.01%-8.7%-4.46%-19.8%
'26/07/1562.6+1.1+1.79%-27.2%45631.59+893.64+2%-6.88%-0.21%-20.4%
'26/07/1461.5-3.1-4.8%-30.7%44737.95-642.57-1.42%-8.19%-3.38%-22.5%
'26/07/1364.6-2.2-3.29%-33%45380.52+25.91+0.06%-8.14%-3.35%-24.9%
'26/07/0966.8-0.7-1.04%-33.7%45354.61-379.8-0.83%-8.91%-0.21%-24.8%
'26/07/0868-0.4-0.58%-33.8%45734.41+255.3+0.56%-8.39%-1.14%-25.5%
'26/07/0768.4-5.7-7.69%-38.9%45479.11-1077.28-2.31%-10.5%-5.38%-28.4%
'26/07/0674.1+3.8+5.41%-35.6%46556.39-224.23-0.48%-10.9%+5.89%-24.7%
'26/07/0370.3-2-2.77%-37.4%46780.62+36.46+0.08%-10.9%-2.85%-26.5%
'26/07/0272.3+6.5+9.88%-31.2%46744.16-274.83-0.58%-11.4%+10.5%-19.8%
'26/07/0165.8-1.7-2.52%-33%47018.99+893.08+1.94%-9.68%-4.46%-23.3%
'26/06/3067.5-0.5-0.74%-33.5%46125.91+1126.01+2.5%-7.42%-3.24%-26%
'26/06/2968-3.6-5.03%-36.8%44999.9+428.14+0.96%-6.53%-5.99%-30.3%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671.6-0.4-0.56%-37.2%44571.76-1683.5-3.64%-9.93%+3.08%-27.2%
'26/06/2572-3.9-5.14%-40.4%46255.26+211.66+0.46%-9.52%-5.6%-30.9%
'26/06/2475.9+6.9+10%-34.4%46043.6-1057.05-2.24%-11.5%+12.2%-22.9%
'26/06/2369+2.7+4.07%-31.7%47100.65-640.86-1.34%-12.7%+5.41%-19%
'26/06/2266.3+6+9.95%-25%47741.51+1276.31+2.75%-10.3%+7.2%-14.6%
'26/06/1860.3+2.5+4.33%-21.7%46465.2+587.81+1.28%-9.19%+3.05%-12.5%
'26/06/1757.8-0.1-0.17%-21.8%45877.39+68.2+0.15%-9.05%-0.32%-12.8%
'26/06/1657.9-1.5-2.53%-23.8%45809.19+412.2+0.91%-8.23%-3.44%-15.6%
'26/06/1559.4+2+3.48%-21.2%45396.99+1227.95+2.78%-5.68%+0.7%-15.5%
'26/06/1257.4+0.8+1.41%-20.1%44169.04+1019.58+2.36%-3.45%-0.95%-16.6%
'26/06/1156.6+3.3+6.19%-15.1%43149.46-76.08-0.18%-3.62%+6.37%-11.5%
'26/06/1053.3-3.3-5.83%-20.1%43225.54-1478.9-3.31%-6.81%-2.52%-13.2%
'26/06/0956.6+1.8+3.28%-17.4%44704.44+1201.66+2.76%-4.23%+0.52%-13.2%
'26/06/0854.8-4.1-6.96%-23.2%43502.78-1568.16-3.48%-7.56%-3.48%-15.6%
'26/06/0558.9-1.5-2.48%-25.1%45070.94-606.52-1.33%-8.79%-1.15%-16.3%
'26/06/0460.4-2-3.21%-27.5%45677.46-781.7-1.68%-10.3%-1.53%-17.2%
'26/06/0362.4-1.5-2.35%-29.2%46459.16+901.85+1.98%-8.55%-4.33%-20.6%
'26/06/0263.9+0.3+0.47%-28.9%45557.31+219.4+0.48%-8.11%-0.01%-20.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0163.6+1.8+2.91%-26.8%45337.91+604.97+1.35%-6.87%+1.56%-19.9%
'26/05/2961.8+0.1+0.16%-26.7%44732.94+1096.5+2.51%-4.53%-2.35%-22.1%
'26/05/2861.7-2.8-4.34%-29.8%43636.44-620.36-1.4%-5.86%-2.94%-24%
'26/05/2764.5-0.6-0.92%-30.5%44256.8+731.43+1.68%-4.28%-2.6%-26.2%
'26/05/2665.1+0.3+0.46%-30.2%43525.37-119.03-0.27%-4.54%+0.73%-25.6%
'26/05/2564.8+1.7+2.69%-28.3%43644.4+1376.43+3.26%-1.43%-0.57%-26.9%
'26/05/2263.1+0.7+1.12%-27.5%42267.97+899.76+2.18%+0.71%-1.06%-28.2%
'26/05/2162.4+2.2+3.65%-24.8%41368.21+1347.39+3.37%+4.1%+0.28%-28.9%
'26/05/2060.2+1+1.69%-23.6%40020.82-154.74-0.39%+3.7%+2.08%-27.3%
'26/05/1959.2-2.3-3.74%-26.4%40175.56-716.26-1.75%+1.88%-1.99%-28.3%
'26/05/1861.5+1.5+2.5%-24.6%40891.82-280.54-0.68%+1.19%+3.18%-25.8%
'26/05/1560-0.9-1.48%-25.7%41172.36-579.39-1.39%-0.22%-0.09%-25.5%
'26/05/1460.9+0.4+0.66%-25.2%41751.75+377.25+0.91%+0.69%-0.25%-25.9%
'26/05/1360.5-1.8-2.89%-27.4%41374.5-523.82-1.25%-0.56%-1.64%-26.8%
'26/05/1262.3-1.3-2.04%-28.9%41898.32+108.26+0.26%-0.31%-2.3%-28.5%
'26/05/1163.6+4.4+7.43%-23.6%41790.06+186.12+0.45%+0.14%+6.98%-23.7%
'26/05/0859.2-2.5-4.05%-26.7%41603.94-329.84-0.79%-0.65%-3.26%-26%
'26/05/0761.7+0.7+1.15%-25.8%41933.78+794.93+1.93%+1.27%-0.78%-27.1%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661-1.5-2.4%-27.6%41138.85+369.56+0.91%+2.19%-3.31%-29.8%
'26/05/0562.5+1.4+2.29%-25.9%40769.29+64.15+0.16%+2.35%+2.13%-28.3%
'26/05/0461.1-0.1-0.16%-26.1%40705.14+1778.51+4.57%+7.03%-4.73%-33.1%
'26/04/3061.200%-26.1%38926.63-376.87-0.96%+6%+0.96%-32.1%
'26/04/2961.2-2.1-3.32%-28.5%39303.5-218.23-0.55%+5.41%-2.77%-33.9%
'26/04/2863.3+2.6+4.28%-25.5%39521.73-94.9-0.24%+5.16%+4.52%-30.6%
'26/04/2760.7-4-6.18%-30.1%39616.63+684.23+1.76%+7.01%-7.94%-37.1%
'26/04/2464.7-3.1-4.57%-33.3%38932.4+1218.25+3.23%+10.5%-7.8%-43.7%
'26/04/2367.8+1.6+2.42%-31.6%37714.15-164.32-0.43%+9.99%+2.85%-41.6%
'26/04/2266.2+6+9.97%-24.8%37878.47+273.36+0.73%+10.8%+9.24%-35.6%
'26/04/2160.2+0.3+0.5%-24.5%37605.11+646.31+1.75%+12.7%-1.25%-37.2%
'26/04/2059.9+5.3+9.71%-17.1%36958.8+154.46+0.42%+13.2%+9.29%-30.3%
'26/04/1754.6+0.6+1.11%-16.2%36804.34-327.68-0.88%+12.2%+1.99%-28.4%
'26/04/1654+0.7+1.31%-15.1%37132.02+409.88+1.12%+13.5%+0.19%-28.6%
'26/04/1553.3+0.1+0.19%-14.9%36722.14+426.02+1.17%+14.8%-0.98%-29.7%
'26/04/1453.2+1.3+2.5%-12.8%36296.12+838.83+2.37%+17.5%+0.13%-30.3%
'26/04/1351.9-0.2-0.38%-13.1%35457.29+39.46+0.11%+17.6%-0.49%-30.8%
'26/04/1052.1-0.2-0.38%-13.5%35417.83+556.67+1.6%+19.5%-1.98%-33%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.3+1.2+2.35%-11.4%34861.16+99.78+0.29%+19.9%+2.06%-31.3%
'26/04/0851.1+4.6+9.89%-2.69%34761.38+1531.56+4.61%+25.4%+5.28%-28.1%
'26/04/0746.5+0.15+0.32%-2.37%33229.82+657.39+2.02%+27.9%-1.7%-30.3%
'26/04/0246.35-0.8-1.7%-4.03%32572.43-602.39-1.82%+25.6%+0.12%-29.6%
'26/04/0147.15+0.85+1.84%-2.27%33174.82+1451.83+4.58%+31.3%-2.74%-33.6%
'26/03/3146.3-2.25-4.63%-6.8%31722.99-795.17-2.45%+28.1%-2.18%-34.9%
'26/03/3048.55-1-2.02%-8.68%32518.16-594.43-1.8%+25.8%-0.22%-34.5%
'26/03/2749.55+0.2+0.41%-8.31%33112.59-225.03-0.68%+25%+1.09%-33.3%
'26/03/2649.35-0.85-1.69%-9.86%33337.62-101.49-0.3%+24.6%-1.39%-34.5%
'26/03/2550.2+0.75+1.52%-8.49%33439.11+826.87+2.54%+27.7%-1.02%-36.2%
'26/03/2449.45-0.25-0.5%-8.95%32612.24-110.26-0.34%+27.3%-0.16%-36.3%
'26/03/2349.7-1.2-2.36%-11.1%32722.5-821.38-2.45%+24.2%+0.09%-35.3%
'26/03/2050.9+1.3+2.62%-8.77%33543.88-145.8-0.43%+23.7%+3.05%-32.4%
'26/03/1949.6-1.1-2.17%-10.7%33689.68-658.9-1.92%+21.3%-0.25%-32%
'26/03/1850.700%-10.7%34348.58+512.01+1.51%+23.1%-1.51%-33.9%
'26/03/1750.7+0.3+0.6%-10.2%33836.57+494.06+1.48%+25%-0.88%-35.2%
'26/03/1650.4+0.8+1.61%-8.77%33342.51-57.81-0.17%+24.7%+1.78%-33.5%
'26/03/1349.6-0.3-0.6%-9.32%33400.32-181.54-0.54%+24.1%-0.06%-33.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.9+1.2+2.46%-7.08%33581.86-532.33-1.56%+22.1%+4.02%-29.2%
'26/03/1148.7+1.65+3.51%-3.83%34114.19+1342.32+4.1%+27.1%-0.59%-31%
'26/03/1047.05+0.85+1.84%-2.06%32771.87+661.45+2.06%+29.7%-0.22%-31.8%
'26/03/0946.2-3.05-6.19%-8.12%32110.42-1489.12-4.43%+24%-1.76%-32.1%
'26/03/0649.25-0.45-0.91%-8.95%33599.54-73.4-0.22%+23.7%-0.69%-32.7%
'26/03/0549.7+2.15+4.52%-4.84%33672.94+844.06+2.57%+26.9%+1.95%-31.7%
'26/03/0447.55-3.65-7.13%-11.6%32828.88-1494.77-4.35%+21.4%-2.78%-33%
'26/03/0351.2-1-1.92%-13.3%34323.65-771.44-2.2%+18.7%+0.28%-32%
'26/03/0252.2-0.1-0.19%-13.5%35095.09-319.4-0.9%+17.6%+0.71%-31.1%
'26/02/2652.3+0.3+0.58%-13%35414.49+1.420%+17.6%+0.58%-30.6%
'26/02/2552-1.4-2.62%-15.3%35413.07+712.25+2.05%+20.1%-4.67%-35.3%
'26/02/2453.4+1.1+2.1%-13.5%34700.82+927.56+2.75%+23.4%-0.65%-36.8%
'26/02/2352.3+0.3+0.58%-13%33773.26+167.55+0.5%+24%+0.08%-37%
'26/02/1152-1.1-2.07%-14.8%33605.71+532.74+1.61%+26%-3.68%-40.8%
'26/02/1053.1+0.1+0.19%-14.6%33072.97+668.35+2.06%+28.6%-1.87%-43.2%
'26/02/0953+2.3+4.54%-10.7%32404.62+621.7+1.96%+31.1%+2.58%-41.8%
'26/02/0650.7-2.3-4.34%-14.6%31782.92-18.35-0.06%+31%-4.28%-45.6%
'26/02/0553+0.6+1.15%-13.6%31801.27-488.54-1.51%+29%+2.66%-42.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.4+0.2+0.38%-13.3%32289.81+94.45+0.29%+29.4%+0.09%-42.7%
'26/02/0352.2+1.3+2.55%-11.1%32195.36+571.33+1.81%+31.7%+0.74%-42.8%
'26/02/0250.9-3.2-5.91%-16.4%31624.03-439.72-1.37%+29.9%-4.54%-46.3%
'26/01/3054.1-0.1-0.18%-16.5%32063.75-472.52-1.45%+28%+1.27%-44.6%
'26/01/2954.2-4.5-7.67%-22.9%32536.27-267.55-0.82%+27%-6.85%-49.9%
'26/01/2858.7+1.5+2.62%-20.9%32803.82+485.9+1.5%+28.9%+1.12%-49.8%
'26/01/2757.2+1.8+3.25%-18.3%32317.92+253.4+0.79%+29.9%+2.46%-48.3%
'26/01/2655.4+0.4+0.73%-17.7%32064.52+103.01+0.32%+30.3%+0.41%-48.1%
'26/01/2355+2+3.77%-14.6%31961.51+215.43+0.68%+31.2%+3.09%-45.9%
'26/01/2253+0.1+0.19%-14.5%31746.08+499.71+1.6%+33.3%-1.41%-47.8%
'26/01/2152.9+0.5+0.95%-13.6%31246.37-513.62-1.62%+31.2%+2.57%-44.8%
'26/01/2052.4-0.1-0.19%-13.8%31759.99+120.7+0.38%+31.7%-0.57%-45.5%
'26/01/1952.5+0.2+0.38%-13.5%31639.29+230.59+0.73%+32.6%-0.35%-46.1%
'26/01/1652.300%-13.5%31408.7+598.12+1.94%+35.2%-1.94%-48.7%
'26/01/1552.3-1-1.88%-15.1%30810.58-131.2-0.42%+34.6%-1.46%-49.7%
'26/01/1453.3+1.1+2.11%-13.3%30941.78+234.56+0.76%+35.7%+1.35%-49%
'26/01/1352.2-0.4-0.76%-14%30707.22+139.93+0.46%+36.3%-1.22%-50.3%
'26/01/1252.6+0.6+1.15%-13%30567.29+278.33+0.92%+37.5%+0.23%-50.5%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952-2.2-4.06%-16.5%30288.96-71.59-0.24%+37.2%-3.82%-53.7%
'26/01/0854.2+4.9+9.94%-8.22%30360.55-74.92-0.25%+36.9%+10.2%-45.1%
'26/01/0749.3+1.25+2.6%-5.83%30435.47-140.83-0.46%+36.3%+3.06%-42.1%
'26/01/0648.05+0.05+0.1%-5.73%30576.3+471.26+1.57%+38.4%-1.47%-44.1%
'26/01/0548-0.95-1.94%-7.56%30105.04+755.23+2.57%+41.9%-4.51%-49.5%
'26/01/0248.95+0.55+1.14%-6.51%29349.81+386.21+1.33%+43.8%-0.19%-50.3%
'25/12/3148.4+0.15+0.31%-6.22%28963.6+256.47+0.89%+45.1%-0.58%-51.3%
'25/12/3048.2500%-6.22%28707.13-103.76-0.36%+44.6%+0.36%-50.8%
'25/12/2948.25-0.2-0.41%-6.6%28810.89+254.87+0.89%+45.9%-1.3%-52.5%
'25/12/2648.45+0.55+1.15%-5.53%28556.02+184.04+0.65%+46.8%+0.5%-52.4%
'25/12/2447.9-0.5-1.03%-6.51%28371.98+61.51+0.22%+47.2%-1.25%-53.7%
'25/12/2348.4-0.9-1.83%-8.22%28310.47+160.83+0.57%+48%-2.4%-56.2%
'25/12/2249.3+1.7+3.57%-4.94%28149.64+453.29+1.64%+50.4%+1.93%-55.4%
'25/12/1947.600%-4.94%27696.35+227.82+0.83%+51.7%-0.83%-56.6%
'25/12/1847.6-1.2-2.46%-7.27%27468.53-56.64-0.21%+51.4%-2.25%-58.6%
'25/12/1748.8+0.6+1.24%-6.12%27525.17-11.49-0.04%+51.3%+1.28%-57.4%
'25/12/1648.2+0.1+0.21%-5.93%27536.66-330.28-1.19%+49.5%+1.4%-55.4%
'25/12/1548.1-0.4-0.82%-6.7%27866.94-331.08-1.17%+47.7%+0.35%-54.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.5-0.9-1.82%-8.4%28198.02+173.27+0.62%+48.7%-2.44%-57.1%
'25/12/1149.4+0.75+1.54%-6.99%28024.75-375.98-1.32%+46.7%+2.86%-53.7%
'25/12/1048.65+0.05+0.1%-6.89%28400.73+218.13+0.77%+47.8%-0.67%-54.7%
'25/12/0948.6-0.1-0.21%-7.08%28182.6-121.18-0.43%+47.2%+0.22%-54.3%
'25/12/0848.7+1.2+2.53%-4.74%28303.78+322.89+1.15%+48.9%+1.38%-53.6%
'25/12/0547.5-0.25-0.52%-5.24%27980.89+185.18+0.67%+49.9%-1.19%-55.1%
'25/12/0447.75-0.6-1.24%-6.41%27795.71+2.67+0.01%+49.9%-1.25%-56.3%
'25/12/0348.35+1.05+2.22%-4.33%27793.04+228.77+0.83%+51.1%+1.39%-55.5%
'25/12/0247.3+0.2+0.42%-3.93%27564.27+221.74+0.81%+52.4%-0.39%-56.3%
'25/12/0147.1+0.2+0.43%-3.52%27342.53-283.95-1.03%+50.8%+1.46%-54.3%
'25/11/2846.9+0.1+0.21%-3.31%27626.48+71.95+0.26%+51.2%-0.05%-54.5%
'25/11/2746.8+0.45+0.97%-2.37%27554.53+144.99+0.53%+52%+0.44%-54.4%
'25/11/2646.35+1.15+2.54%+0.11%27409.54+497.37+1.85%+54.8%+0.69%-54.7%
'25/11/2545.2+0.6+1.35%+1.46%26912.17+407.93+1.54%+57.2%-0.19%-55.7%
'25/11/2444.6-0.3-0.67%+0.78%26504.24+69.3+0.26%+57.6%-0.93%-56.8%
'25/11/2144.9-0.6-1.32%-0.55%26434.94-991.42-3.61%+51.9%+2.29%-52.5%
'25/11/2045.500%-0.55%27426.36+846.24+3.18%+56.7%-3.18%-57.3%
'25/11/1945.5-0.9-1.94%-2.48%26580.12-176-0.66%+55.7%-1.28%-58.2%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.4-2-4.13%-6.51%26756.12-691.19-2.52%+51.8%-1.61%-58.3%
'25/11/1748.4-0.4-0.82%-7.27%27447.31+49.81+0.18%+52.1%-1%-59.3%
'25/11/1448.8-1.4-2.79%-9.86%27397.5-506.06-1.81%+49.3%-0.98%-59.2%
'25/11/1350.2-1-1.95%-11.6%27903.56-43.53-0.16%+49.1%-1.79%-60.7%
'25/11/1251.2+2.65+5.46%-6.8%27947.09+162.14+0.58%+49.9%+4.88%-56.7%
'25/11/1148.55-0.65-1.32%-8.03%27784.95-84.56-0.3%+49.5%-1.02%-57.5%