≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / K線比較(日)

3323 加百裕

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.8-0.4-1.61%4.44%2525.524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313782.8萬2301.36張/筆24.981.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147363.3萬190774張/筆24.70 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.61%)

財報評分: 最新34分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 加百裕董事會決議替孫公司加百裕(昆山)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 11/12 17:26)

• 加百裕董事會決議新增資金貸與加百裕(昆山)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 11/12 17:26)

• 加百裕董事會決議解除經理人競業禁止之限制 (公告訊息 11/12 17:22)

• 加百裕2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 17:20)

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.4-0.4-1.61%-1.61%43091.87-1165.28-2.63%-2.63%+1.02%+1.02%
'26/11/1124.800%-1.61%44257.15+1545.23+3.62%+0.89%-3.62%-2.5%
'26/11/1024.8-0.1-0.4%-2.01%42711.92+1050.22+2.52%+3.43%-2.92%-5.44%
'26/11/0924.9+1.75+7.56%+5.4%41661.7+1960.06+4.94%+8.54%+2.62%-3.14%
'26/11/0623.15-1.35-5.51%-0.41%39701.64-1873.08-4.51%+3.65%-1%-4.06%
'26/11/0524.5-1.75-6.67%-7.05%41574.72-1374.19-3.2%+0.33%-3.47%-7.38%
'26/11/0426.25-0.05-0.19%-7.22%42948.91-358.63-0.83%-0.5%+0.64%-6.73%
'26/11/0326.3-1-3.66%-10.6%43307.54-1612.6-3.59%-4.07%-0.07%-6.55%
'26/11/0227.3+0.4+1.49%-9.29%44920.14-291.69-0.65%-4.69%+2.14%-4.6%
'26/10/3026.9-1.15-4.1%-13%45211.83-1156.5-2.49%-7.07%-1.61%-5.95%
'26/10/2928.05-0.45-1.58%-14.4%46368.33-667.25-1.42%-8.38%-0.16%-6%
'26/10/2828.5+0.4+1.42%-13.2%47035.58+939.35+2.04%-6.52%-0.62%-6.65%
'26/10/2728.1-0.55-1.92%-14.8%46096.23+54.8+0.12%-6.41%-2.04%-8.43%
'26/10/2228.65-1-3.37%-17.7%46041.43-846.34-1.81%-8.1%-1.56%-9.61%
'26/10/2129.65+0.25+0.85%-17%46887.77+594.84+1.28%-6.91%-0.43%-10.1%
'26/10/2029.4-0.15-0.51%-17.4%46292.93-529.15-1.13%-7.97%+0.62%-9.46%
'26/10/1929.55-0.9-2.96%-19.9%46822.08-289.18-0.61%-8.53%-2.35%-11.3%
'26/10/1630.45+1.4+4.82%-16%47111.26+141.39+0.3%-8.26%+4.52%-7.75%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.05-0.8-2.68%-18.3%46969.87-1655.96-3.41%-11.4%+0.73%-6.88%
'26/10/1429.85+0.2+0.67%-17.7%48625.83+284.52+0.59%-10.9%+0.08%-6.85%
'26/10/1329.65-0.55-1.82%-19.2%48341.31-960.65-1.95%-12.6%+0.13%-6.61%
'26/10/1230.2+0.4+1.34%-18.1%49301.96-11.48-0.02%-12.6%+1.36%-5.5%
'26/10/0829.800%-18.1%49313.44-492.93-0.99%-13.5%+0.99%-4.64%
'26/10/0729.8-0.3-1%-18.9%49806.37-16.18-0.03%-13.5%-0.97%-5.43%
'26/10/0630.1-0.5-1.63%-20.3%49822.55+110.51+0.22%-13.3%-1.85%-6.94%
'26/10/0530.6+0.25+0.82%-19.6%49712.04+1236.3+2.55%-11.1%-1.73%-8.5%
'26/10/0230.35+1.05+3.58%-16.7%48475.74+122.25+0.25%-10.9%+3.33%-5.84%
'26/10/0129.3-0.4-1.35%-17.8%48353.49+413.36+0.86%-10.1%-2.21%-7.73%
'26/09/3029.7+0.35+1.19%-16.9%47940.13+308.17+0.65%-9.53%+0.54%-7.33%
'26/09/2929.35+1.5+5.39%-12.4%47631.96-392.64-0.82%-10.3%+6.21%-2.12%
'26/09/2427.85-0.1-0.36%-12.7%48024.6-132.69-0.28%-10.5%-0.08%-2.18%
'26/09/2327.9500%-12.7%48157.29+357.12+0.75%-9.85%-0.75%-2.85%
'26/09/2227.95+0.1+0.36%-12.4%47800.17+81.33+0.17%-9.7%+0.19%-2.69%
'26/09/2127.85+0.65+2.39%-10.3%47718.84+538.09+1.14%-8.67%+1.25%-1.63%
'26/09/1827.2+0.2+0.74%-9.63%47180.75+892.75+1.93%-6.9%-1.19%-2.72%
'26/09/172700%-9.63%46288+439.1+0.96%-6.01%-0.96%-3.62%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627+0.4+1.5%-8.27%45848.9+337.41+0.74%-5.32%+0.76%-2.95%
'26/09/1526.6-0.1-0.37%-8.61%45511.49-351.03-0.77%-6.04%+0.4%-2.57%
'26/09/1426.7-0.05-0.19%-8.79%45862.52-322.33-0.7%-6.7%+0.51%-2.09%
'26/09/1126.75-0.3-1.11%-9.8%46184.85-755.64-1.61%-8.2%+0.5%-1.6%
'26/09/1027.05-0.45-1.64%-11.3%46940.49-242.87-0.51%-8.67%-1.13%-2.6%
'26/09/0927.5-0.2-0.72%-11.9%47183.36+77.58+0.16%-8.52%-0.88%-3.39%
'26/09/0827.7-0.95-3.32%-14.8%47105.78-220.49-0.47%-8.95%-2.85%-5.89%
'26/09/0728.65-0.25-0.87%-15.6%47326.27+775.14+1.67%-7.43%-2.54%-8.14%
'26/09/0428.9+0.35+1.23%-14.5%46551.13+693.47+1.51%-6.03%-0.28%-8.5%
'26/09/0328.55-0.85-2.89%-17%45857.66-307.06-0.67%-6.66%-2.22%-10.4%
'26/09/0229.400%-17%46164.72-784-1.67%-8.22%+1.67%-8.79%
'26/09/0129.4-0.1-0.34%-17.3%46948.72+820.25+1.78%-6.58%-2.12%-10.7%
'26/08/3129.5-0.6-1.99%-18.9%46128.47-202.98-0.44%-6.99%-1.55%-11.9%
'26/08/2830.1-0.5-1.63%-20.3%46331.45+356.23+0.77%-6.27%-2.4%-14%
'26/08/2730.6+0.65+2.17%-18.5%45975.22+142.6+0.31%-5.98%+1.86%-12.6%
'26/08/2629.95+0.65+2.22%-16.7%45832.62+663.16+1.47%-4.6%+0.75%-12.1%
'26/08/2529.3-0.45-1.51%-18%45169.46+407.14+0.91%-3.73%-2.42%-14.3%
'26/08/2429.75-0.15-0.5%-18.4%44762.32-461.97-1.02%-4.72%+0.52%-13.7%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.9+0.1+0.34%-18.1%45224.29+290.55+0.65%-4.1%-0.31%-14%
'26/08/2029.8+0.25+0.85%-17.4%44933.74+214.39+0.48%-3.64%+0.37%-13.8%
'26/08/1929.55-0.45-1.5%-18.7%44719.35-589.33-1.3%-4.89%-0.2%-13.8%
'26/08/1830-1.05-3.38%-21.4%45308.68-548.59-1.2%-6.03%-2.18%-15.4%
'26/08/1731.05-0.45-1.43%-22.5%45857.27+46.26+0.1%-5.94%-1.53%-16.6%
'26/08/1431.5-0.15-0.47%-22.9%45811.01-210.47-0.46%-6.37%-0.01%-16.5%
'26/08/1331.65-0.75-2.31%-24.7%46021.48+503.41+1.11%-5.33%-3.42%-19.4%
'26/08/1232.4+0.2+0.62%-24.2%45518.07+397.35+0.88%-4.5%-0.26%-19.7%
'26/08/1132.2+0.35+1.1%-23.4%45120.72+191.96+0.43%-4.09%+0.67%-19.3%
'26/08/1031.85+1.15+3.75%-20.5%44928.76+702.85+1.59%-2.56%+2.16%-18%
'26/08/0730.7+0.55+1.82%-19.1%44225.91-170.79-0.38%-2.94%+2.2%-16.1%
'26/08/0630.15+0.8+2.73%-16.9%44396.7-214.9-0.48%-3.41%+3.21%-13.5%
'26/08/0529.35+0.4+1.38%-15.7%44611.6+1250.94+2.88%-0.62%-1.5%-15.1%
'26/08/0428.95+0.45+1.58%-14.4%43360.66-25.75-0.06%-0.68%+1.64%-13.7%
'26/08/0328.5+0.85+3.07%-11.8%43386.41+266.66+0.62%-0.06%+2.45%-11.7%
'26/07/3127.65+1.2+4.54%-7.75%43119.75+3186.45+7.98%+7.91%-3.44%-15.7%
'26/07/3026.45+0.2+0.76%-7.05%39933.3-105.88-0.26%+7.62%+1.02%-14.7%
'26/07/2926.25-2.05-7.24%-13.8%40039.18-1564.18-3.76%+3.58%-3.48%-17.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.3-1.65-5.51%-18.5%41603.36-2030.83-4.65%-1.24%-0.86%-17.3%
'26/07/2729.95+0.25+0.84%-17.8%43634.19-20.65-0.05%-1.29%+0.89%-16.6%
'26/07/2429.7-0.45-1.49%-19.1%43654.84-1195.97-2.67%-3.92%+1.18%-15.1%
'26/07/2330.15-0.8-2.58%-21.2%44850.81+25.03+0.06%-3.87%-2.64%-17.3%
'26/07/2230.95+0.5+1.64%-19.9%44825.78+592.91+1.34%-2.58%+0.3%-17.3%
'26/07/2130.45+0.65+2.18%-18.1%44232.87+1783.17+4.2%+1.51%-2.02%-19.6%
'26/07/2029.8-1.15-3.72%-21.2%42449.7-221.57-0.52%+0.99%-3.2%-22.1%
'26/07/1730.95-2.15-6.5%-26.3%42671.27-2953.71-6.47%-5.55%-0.03%-20.7%
'26/07/1633.1-0.3-0.9%-26.9%45624.98-6.61-0.01%-5.57%-0.89%-21.4%
'26/07/1533.4+0.1+0.3%-26.7%45631.59+893.64+2%-3.68%-1.7%-23%
'26/07/1433.3-1.45-4.17%-29.8%44737.95-642.57-1.42%-5.04%-2.75%-24.7%
'26/07/1334.75-0.15-0.43%-30.1%45380.52+25.91+0.06%-4.99%-0.49%-25.1%
'26/07/0934.9-0.5-1.41%-31.1%45354.61-379.8-0.83%-5.78%-0.58%-25.3%
'26/07/0835.4+0.4+1.14%-30.3%45734.41+255.3+0.56%-5.25%+0.58%-25%
'26/07/0735-2.6-6.91%-35.1%45479.11-1077.28-2.31%-7.44%-4.6%-27.7%
'26/07/0637.6+3.4+9.94%-28.7%46556.39-224.23-0.48%-7.89%+10.4%-20.8%
'26/07/0334.2+0.75+2.24%-27.1%46780.62+36.46+0.08%-7.81%+2.16%-19.2%
'26/07/0233.45+0.2+0.6%-26.6%46744.16-274.83-0.58%-8.35%+1.18%-18.3%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.25-0.15-0.45%-26.9%47018.99+893.08+1.94%-6.58%-2.39%-20.4%
'26/06/3033.4+0.5+1.52%-25.8%46125.91+1126.01+2.5%-4.24%-0.98%-21.6%
'26/06/2932.9-0.35-1.05%-26.6%44999.9+428.14+0.96%-3.32%-2.01%-23.3%
'26/06/2633.25-0.8-2.35%-28.3%44571.76-1683.5-3.64%-6.84%+1.29%-21.5%
'26/06/2534.05-0.75-2.16%-29.9%46255.26+211.66+0.46%-6.41%-2.62%-23.5%
'26/06/2434.8-0.55-1.56%-31%46043.6-1057.05-2.24%-8.51%+0.68%-22.5%
'26/06/2335.35-0.65-1.81%-32.2%47100.65-640.86-1.34%-9.74%-0.47%-22.5%
'26/06/2236+0.5+1.41%-31.3%47741.51+1276.31+2.75%-7.26%-1.34%-24%
'26/06/1835.5+0.2+0.57%-30.9%46465.2+587.81+1.28%-6.07%-0.71%-24.8%
'26/06/1735.3-0.25-0.7%-31.4%45877.39+68.2+0.15%-5.93%-0.85%-25.4%
'26/06/1635.55+0.45+1.28%-30.5%45809.19+412.2+0.91%-5.08%+0.37%-25.4%
'26/06/1535.1+1.05+3.08%-28.3%45396.99+1227.95+2.78%-2.44%+0.3%-25.9%
'26/06/1234.05+0.4+1.19%-27.5%44169.04+1019.58+2.36%-0.13%-1.17%-27.4%
'26/06/1133.65-0.5-1.46%-28.6%43149.46-76.08-0.18%-0.31%-1.28%-28.2%
'26/06/1034.15-2.05-5.66%-32.6%43225.54-1478.9-3.31%-3.61%-2.35%-29%
'26/06/0936.2-1.05-2.82%-34.5%44704.44+1201.66+2.76%-0.94%-5.58%-33.6%
'26/06/0837.25-0.55-1.46%-35.4%43502.78-1568.16-3.48%-4.39%+2.02%-31.1%
'26/06/0537.8-1.1-2.83%-37.3%45070.94-606.52-1.33%-5.66%-1.5%-31.6%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0438.9-0.05-0.13%-37.4%45677.46-781.7-1.68%-7.25%+1.55%-30.1%
'26/06/0338.95+1+2.64%-35.7%46459.16+901.85+1.98%-5.41%+0.66%-30.3%
'26/06/0237.95-1.65-4.17%-38.4%45557.31+219.4+0.48%-4.95%-4.65%-33.4%
'26/06/0139.6+1.7+4.49%-35.6%45337.91+604.97+1.35%-3.67%+3.14%-32%
'26/05/2937.9+0.9+2.43%-34.1%44732.94+1096.5+2.51%-1.25%-0.08%-32.8%
'26/05/2837-1.5-3.9%-36.6%43636.44-620.36-1.4%-2.63%-2.5%-34%
'26/05/2738.5+1.4+3.77%-34.2%44256.8+731.43+1.68%-1%+2.09%-33.2%
'26/05/2637.1-0.05-0.13%-34.3%43525.37-119.03-0.27%-1.27%+0.14%-33.1%
'26/05/2537.15+0.45+1.23%-33.5%43644.4+1376.43+3.26%+1.95%-2.03%-35.5%
'26/05/2236.7+1.3+3.67%-31.1%42267.97+899.76+2.18%+4.17%+1.49%-35.2%
'26/05/2135.4+0.95+2.76%-29.2%41368.21+1347.39+3.37%+7.67%-0.61%-36.8%
'26/05/2034.45+0.95+2.84%-27.2%40020.82-154.74-0.39%+7.26%+3.23%-34.4%
'26/05/1933.5-1-2.9%-29.3%40175.56-716.26-1.75%+5.38%-1.15%-34.7%
'26/05/1834.5-0.2-0.58%-29.7%40891.82-280.54-0.68%+4.66%+0.1%-34.3%
'26/05/1534.7-0.75-2.12%-31.2%41172.36-579.39-1.39%+3.21%-0.73%-34.4%
'26/05/1435.45-0.05-0.14%-31.3%41751.75+377.25+0.91%+4.15%-1.05%-35.4%
'26/05/1335.5-1.5-4.05%-34.1%41374.5-523.82-1.25%+2.85%-2.8%-36.9%
'26/05/1237+0.7+1.93%-32.8%41898.32+108.26+0.26%+3.12%+1.67%-35.9%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.3+1.55+4.46%-29.8%41790.06+186.12+0.45%+3.58%+4.01%-33.4%
'26/05/0834.75+0.2+0.58%-29.4%41603.94-329.84-0.79%+2.76%+1.37%-32.1%
'26/05/0734.55-0.4-1.14%-30.2%41933.78+794.93+1.93%+4.75%-3.07%-34.9%
'26/05/0634.95-0.1-0.29%-30.4%41138.85+369.56+0.91%+5.7%-1.2%-36.1%
'26/05/0535.05+0.8+2.34%-28.8%40769.29+64.15+0.16%+5.86%+2.18%-34.6%
'26/05/0434.25+0.6+1.78%-27.5%40705.14+1778.51+4.57%+10.7%-2.79%-38.2%
'26/04/3033.65-0.85-2.46%-29.3%38926.63-376.87-0.96%+9.64%-1.5%-38.9%
'26/04/2934.500%-29.3%39303.5-218.23-0.55%+9.03%+0.55%-38.3%
'26/04/2834.5-0.8-2.27%-30.9%39521.73-94.9-0.24%+8.77%-2.03%-39.7%
'26/04/2735.3+1.3+3.82%-28.2%39616.63+684.23+1.76%+10.7%+2.06%-38.9%
'26/04/2434-1.05-3%-30.4%38932.4+1218.25+3.23%+14.3%-6.23%-44.6%
'26/04/2335.05-1.5-4.1%-33.2%37714.15-164.32-0.43%+13.8%-3.67%-47%
'26/04/2236.55+2.5+7.34%-28.3%37878.47+273.36+0.73%+14.6%+6.61%-42.9%
'26/04/2134.05+0.25+0.74%-27.8%37605.11+646.31+1.75%+16.6%-1.01%-44.4%
'26/04/2033.8+0.65+1.96%-26.4%36958.8+154.46+0.42%+17.1%+1.54%-43.5%
'26/04/1733.15+0.35+1.07%-25.6%36804.34-327.68-0.88%+16.1%+1.95%-41.7%
'26/04/1632.8+0.3+0.92%-24.9%37132.02+409.88+1.12%+17.3%-0.2%-42.3%
'26/04/1532.5+0.2+0.62%-24.5%36722.14+426.02+1.17%+18.7%-0.55%-43.2%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1432.3+0.2+0.62%-24%36296.12+838.83+2.37%+21.5%-1.75%-45.5%
'26/04/1332.1-0.05-0.16%-24.1%35457.29+39.46+0.11%+21.7%-0.27%-45.8%
'26/04/1032.15-0.15-0.46%-24.5%35417.83+556.67+1.6%+23.6%-2.06%-48.1%
'26/04/0932.3-0.8-2.42%-26.3%34861.16+99.78+0.29%+24%-2.71%-50.2%
'26/04/0833.1+0.85+2.64%-24.3%34761.38+1531.56+4.61%+29.7%-1.97%-54%
'26/04/0732.25+0.45+1.42%-23.3%33229.82+657.39+2.02%+32.3%-0.6%-55.6%
'26/04/0231.8-1.25-3.78%-26.2%32572.43-602.39-1.82%+29.9%-1.96%-56.1%
'26/04/0133.05+0.45+1.38%-25.2%33174.82+1451.83+4.58%+35.8%-3.2%-61%
'26/03/3132.6-1.8-5.23%-29.1%31722.99-795.17-2.45%+32.5%-2.78%-61.6%
'26/03/3034.4-0.4-1.15%-29.9%32518.16-594.43-1.8%+30.1%+0.65%-60%
'26/03/2734.8-0.6-1.69%-31.1%33112.59-225.03-0.68%+29.3%-1.01%-60.3%
'26/03/2635.4-1.1-3.01%-33.2%33337.62-101.49-0.3%+28.9%-2.71%-62%
'26/03/2536.5+1+2.82%-31.3%33439.11+826.87+2.54%+32.1%+0.28%-63.4%
'26/03/2435.5+1.5+4.41%-28.2%32612.24-110.26-0.34%+31.7%+4.75%-59.9%
'26/03/2334-1.1-3.13%-30.5%32722.5-821.38-2.45%+28.5%-0.68%-58.9%
'26/03/2035.1-0.05-0.14%-30.6%33543.88-145.8-0.43%+27.9%+0.29%-58.5%
'26/03/1935.15-0.6-1.68%-31.7%33689.68-658.9-1.92%+25.5%+0.24%-57.2%
'26/03/1835.7500%-31.7%34348.58+512.01+1.51%+27.4%-1.51%-59.1%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735.75+0.45+1.27%-30.9%33836.57+494.06+1.48%+29.2%-0.21%-60.1%
'26/03/1635.3-0.1-0.28%-31.1%33342.51-57.81-0.17%+29%-0.11%-60.1%
'26/03/1335.4+0.55+1.58%-30%33400.32-181.54-0.54%+28.3%+2.12%-58.3%
'26/03/1234.85-0.1-0.29%-30.2%33581.86-532.33-1.56%+26.3%+1.27%-56.5%
'26/03/1134.95+0.85+2.49%-28.4%34114.19+1342.32+4.1%+31.5%-1.61%-59.9%
'26/03/1034.1+0.95+2.87%-26.4%32771.87+661.45+2.06%+34.2%+0.81%-60.6%
'26/03/0933.15-2.6-7.27%-31.7%32110.42-1489.12-4.43%+28.3%-2.84%-60%
'26/03/0635.75-0.2-0.56%-32.1%33599.54-73.4-0.22%+28%-0.34%-60.1%
'26/03/0535.95+1.45+4.2%-29.3%33672.94+844.06+2.57%+31.3%+1.63%-60.5%
'26/03/0434.5-2.35-6.38%-33.8%32828.88-1494.77-4.35%+25.5%-2.03%-59.3%
'26/03/0336.85-1.25-3.28%-36%34323.65-771.44-2.2%+22.8%-1.08%-58.7%
'26/03/0238.1-0.55-1.42%-36.9%35095.09-319.4-0.9%+21.7%-0.52%-58.5%
'26/02/2638.65+0.6+1.58%-35.9%35414.49+1.420%+21.7%+1.58%-57.6%
'26/02/2538.05-0.1-0.26%-36%35413.07+712.25+2.05%+24.2%-2.31%-60.2%
'26/02/2438.15-0.5-1.29%-36.9%34700.82+927.56+2.75%+27.6%-4.04%-64.5%
'26/02/2338.65+1.1+2.93%-35%33773.26+167.55+0.5%+28.2%+2.43%-63.2%
'26/02/1137.55-0.35-0.92%-35.6%33605.71+532.74+1.61%+30.3%-2.53%-65.9%
'26/02/1037.9+0.05+0.13%-35.5%33072.97+668.35+2.06%+33%-1.93%-68.5%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.85-0.55-1.43%-36.5%32404.62+621.7+1.96%+35.6%-3.39%-72%
'26/02/0638.4-3.6-8.57%-41.9%31782.92-18.35-0.06%+35.5%-8.51%-77.4%
'26/02/0542+0.95+2.31%-40.6%31801.27-488.54-1.51%+33.5%+3.82%-74%
'26/02/0441.05+1.2+3.01%-38.8%32289.81+94.45+0.29%+33.8%+2.72%-72.6%
'26/02/0339.85+2.1+5.56%-35.4%32195.36+571.33+1.81%+36.3%+3.75%-71.6%
'26/02/0237.75+0.15+0.4%-35.1%31624.03-439.72-1.37%+34.4%+1.77%-69.5%
'26/01/3037.6-1.5-3.84%-37.6%32063.75-472.52-1.45%+32.4%-2.39%-70%
'26/01/2939.1-2-4.87%-40.6%32536.27-267.55-0.82%+31.4%-4.05%-72%
'26/01/2841.1+1.05+2.62%-39.1%32803.82+485.9+1.5%+33.3%+1.12%-72.4%
'26/01/2740.05-0.9-2.2%-40.4%32317.92+253.4+0.79%+34.4%-2.99%-74.8%
'26/01/2640.95-0.95-2.27%-41.8%32064.52+103.01+0.32%+34.8%-2.59%-76.6%
'26/01/2341.9+0.2+0.48%-41.5%31961.51+215.43+0.68%+35.7%-0.2%-77.2%
'26/01/2241.7+2.8+7.2%-37.3%31746.08+499.71+1.6%+37.9%+5.6%-75.2%
'26/01/2138.9-1-2.51%-38.8%31246.37-513.62-1.62%+35.7%-0.89%-74.5%
'26/01/2039.9+0.6+1.53%-37.9%31759.99+120.7+0.38%+36.2%+1.15%-74.1%
'26/01/1939.3+0.1+0.26%-37.8%31639.29+230.59+0.73%+37.2%-0.47%-75%
'26/01/1639.2-0.7-1.75%-38.8%31408.7+598.12+1.94%+39.9%-3.69%-78.7%
'26/01/1539.9+0.1+0.25%-38.7%30810.58-131.2-0.42%+39.3%+0.67%-78%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.8+0.95+2.45%-37.2%30941.78+234.56+0.76%+40.3%+1.69%-77.5%
'26/01/1338.85-0.65-1.65%-38.2%30707.22+139.93+0.46%+41%-2.11%-79.2%
'26/01/1239.5-0.3-0.75%-38.7%30567.29+278.33+0.92%+42.3%-1.67%-81%
'26/01/0939.8+0.7+1.79%-37.6%30288.96-71.59-0.24%+41.9%+2.03%-79.5%
'26/01/0839.1-0.75-1.88%-38.8%30360.55-74.92-0.25%+41.6%-1.63%-80.4%
'26/01/0739.85-0.4-0.99%-39.4%30435.47-140.83-0.46%+40.9%-0.53%-80.3%
'26/01/0640.25+0.55+1.39%-38.5%30576.3+471.26+1.57%+43.1%-0.18%-81.7%
'26/01/0539.7-1.15-2.82%-40.3%30105.04+755.23+2.57%+46.8%-5.39%-87.1%
'26/01/0240.85+0.75+1.87%-39.2%29349.81+386.21+1.33%+48.8%+0.54%-87.9%
'25/12/3140.1-0.9-2.2%-40.5%28963.6+256.47+0.89%+50.1%-3.09%-90.6%
'25/12/3041+0.35+0.86%-40%28707.13-103.76-0.36%+49.6%+1.22%-89.5%
'25/12/2940.65-0.6-1.45%-40.8%28810.89+254.87+0.89%+50.9%-2.34%-91.8%
'25/12/2641.25-0.75-1.79%-41.9%28556.02+184.04+0.65%+51.9%-2.44%-93.8%
'25/12/2442-0.55-1.29%-42.7%28371.98+61.51+0.22%+52.2%-1.51%-94.9%
'25/12/2342.55-1.4-3.19%-44.5%28310.47+160.83+0.57%+53.1%-3.76%-97.6%
'25/12/2243.95+0.95+2.21%-43.3%28149.64+453.29+1.64%+55.6%+0.57%-98.8%
'25/12/1943-1.65-3.7%-45.4%27696.35+227.82+0.83%+56.9%-4.53%-102.2%
'25/12/1844.65+4.05+9.98%-39.9%27468.53-56.64-0.21%+56.6%+10.2%-96.5%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.6+0.65+1.63%-38.9%27525.17-11.49-0.04%+56.5%+1.67%-95.4%
'25/12/1639.95+0.15+0.38%-38.7%27536.66-330.28-1.19%+54.6%+1.57%-93.3%
'25/12/1539.8+0.25+0.63%-38.3%27866.94-331.08-1.17%+52.8%+1.8%-91.1%
'25/12/1239.55-0.35-0.88%-38.8%28198.02+173.27+0.62%+53.8%-1.5%-92.6%
'25/12/1139.9+0.65+1.66%-37.8%28024.75-375.98-1.32%+51.7%+2.98%-89.6%
'25/12/1039.25+0.3+0.77%-37.4%28400.73+218.13+0.77%+52.9%0%-90.3%
'25/12/0938.95-0.15-0.38%-37.6%28182.6-121.18-0.43%+52.2%+0.05%-89.8%
'25/12/0839.1+0.05+0.13%-37.5%28303.78+322.89+1.15%+54%-1.02%-91.5%
'25/12/0539.05-0.45-1.14%-38.2%27980.89+185.18+0.67%+55%-1.81%-93.3%
'25/12/0439.5-0.2-0.5%-38.5%27795.71+2.67+0.01%+55%-0.51%-93.6%
'25/12/0339.7+0.3+0.76%-38.1%27793.04+228.77+0.83%+56.3%-0.07%-94.4%
'25/12/0239.4-1.4-3.43%-40.2%27564.27+221.74+0.81%+57.6%-4.24%-97.8%
'25/12/0140.8+1.5+3.82%-37.9%27342.53-283.95-1.03%+56%+4.85%-93.9%
'25/11/2839.3+1.85+4.94%-34.8%27626.48+71.95+0.26%+56.4%+4.68%-91.2%
'25/11/2737.45+0.4+1.08%-34.1%27554.53+144.99+0.53%+57.2%+0.55%-91.4%
'25/11/2637.05+0.75+2.07%-32.8%27409.54+497.37+1.85%+60.1%+0.22%-92.9%
'25/11/2536.3+1+2.83%-30.9%26912.17+407.93+1.54%+62.6%+1.29%-93.5%
'25/11/2435.3+1+2.92%-28.9%26504.24+69.3+0.26%+63%+2.66%-91.9%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2134.3-2.4-6.54%-33.5%26434.94-991.42-3.61%+57.1%-2.93%-90.6%
'25/11/2036.7+0.65+1.8%-32.3%27426.36+846.24+3.18%+62.1%-1.38%-94.4%
'25/11/1936.05-0.9-2.44%-34%26580.12-176-0.66%+61.1%-1.78%-95%
'25/11/1836.95+0.1+0.27%-33.8%26756.12-691.19-2.52%+57%+2.79%-90.8%
'25/11/1736.85-0.9-2.38%-35.4%27447.31+49.81+0.18%+57.3%-2.56%-92.6%
'25/11/1437.75-1.05-2.71%-37.1%27397.5-506.06-1.81%+54.4%-0.9%-91.5%