≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / K線比較(日)

3322 建舜電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.498.38+0.11+1.31%5.25%8.418.858.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
459394.5萬2861.61張/筆8.590.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653551.7萬4131.58張/筆8.45-0.43 (-4.88%)

連續漲跌: 連2跌→漲  ( +0.11元 / +1.31%)

財報評分: 最新28分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 17:21)

• 建舜電董事會通過2026年第三季合併財務報表 (公告訊息 11/11 17:17)

• 建舜電董事會重大決議事項 (公告訊息 11/11 17:16)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.49+0.11+1.31%+1.31%43091.87-1165.28-2.63%-2.63%+3.94%+3.95%
'26/11/118.38-0.43-4.88%-3.63%44257.15+1545.23+3.62%+0.89%-8.5%-4.52%
'26/11/108.81-0.19-2.11%-5.67%42711.92+1050.22+2.52%+3.43%-4.63%-9.1%
'26/11/099+0.4+4.65%-1.28%41661.7+1960.06+4.94%+8.54%-0.29%-9.82%
'26/11/068.6-0.55-6.01%-7.21%39701.64-1873.08-4.51%+3.65%-1.5%-10.9%
'26/11/059.15-0.2-2.14%-9.2%41574.72-1374.19-3.2%+0.33%+1.06%-9.53%
'26/11/049.35-0.16-1.68%-10.7%42948.91-358.63-0.83%-0.5%-0.85%-10.2%
'26/11/039.51-0.64-6.31%-16.4%43307.54-1612.6-3.59%-4.07%-2.72%-12.3%
'26/11/0210.15+0.19+1.91%-14.8%44920.14-291.69-0.65%-4.69%+2.56%-10.1%
'26/10/309.96-0.19-1.87%-16.4%45211.83-1156.5-2.49%-7.07%+0.62%-9.29%
'26/10/2910.1500%-16.4%46368.33-667.25-1.42%-8.38%+1.42%-7.97%
'26/10/2810.15+0.05+0.5%-15.9%47035.58+939.35+2.04%-6.52%-1.54%-9.42%
'26/10/2710.100%-15.9%46096.23+54.8+0.12%-6.41%-0.12%-9.53%
'26/10/2210.1-0.15-1.46%-17.2%46041.43-846.34-1.81%-8.1%+0.35%-9.08%
'26/10/2110.2500%-17.2%46887.77+594.84+1.28%-6.91%-1.28%-10.3%
'26/10/2010.2500%-17.2%46292.93-529.15-1.13%-7.97%+1.13%-9.2%
'26/10/1910.25-0.15-1.44%-18.4%46822.08-289.18-0.61%-8.53%-0.83%-9.83%
'26/10/1610.4+0.1+0.97%-17.6%47111.26+141.39+0.3%-8.26%+0.67%-9.32%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.3-0.3-2.83%-19.9%46969.87-1655.96-3.41%-11.4%+0.58%-8.52%
'26/10/1410.6+0.05+0.47%-19.5%48625.83+284.52+0.59%-10.9%-0.12%-8.67%
'26/10/1310.5500%-19.5%48341.31-960.65-1.95%-12.6%+1.95%-6.93%
'26/10/1210.5500%-19.5%49301.96-11.48-0.02%-12.6%+0.02%-6.91%
'26/10/0810.55-0.55-4.95%-23.5%49313.44-492.93-0.99%-13.5%-3.96%-10%
'26/10/0711.100%-23.5%49806.37-16.18-0.03%-13.5%+0.03%-10%
'26/10/0611.1-0.1-0.89%-24.2%49822.55+110.51+0.22%-13.3%-1.11%-10.9%
'26/10/0511.2-0.15-1.32%-25.2%49712.04+1236.3+2.55%-11.1%-3.87%-14.1%
'26/10/0211.35-0.25-2.16%-26.8%48475.74+122.25+0.25%-10.9%-2.41%-15.9%
'26/10/0111.6+0.3+2.65%-24.9%48353.49+413.36+0.86%-10.1%+1.79%-14.8%
'26/09/3011.3+0.2+1.8%-23.5%47940.13+308.17+0.65%-9.53%+1.15%-14%
'26/09/2911.100%-23.5%47631.96-392.64-0.82%-10.3%+0.82%-13.2%
'26/09/2411.1-0.15-1.33%-24.5%48024.6-132.69-0.28%-10.5%-1.05%-14%
'26/09/2311.25+0.25+2.27%-22.8%48157.29+357.12+0.75%-9.85%+1.52%-13%
'26/09/2211-0.1-0.9%-23.5%47800.17+81.33+0.17%-9.7%-1.07%-13.8%
'26/09/2111.1+0.15+1.37%-22.5%47718.84+538.09+1.14%-8.67%+0.23%-13.8%
'26/09/1810.95+0.3+2.82%-20.3%47180.75+892.75+1.93%-6.9%+0.89%-13.4%
'26/09/1710.65-0.1-0.93%-21%46288+439.1+0.96%-6.01%-1.89%-15%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.75+0.2+1.9%-19.5%45848.9+337.41+0.74%-5.32%+1.16%-14.2%
'26/09/1510.55-0.1-0.94%-20.3%45511.49-351.03-0.77%-6.04%-0.17%-14.2%
'26/09/1410.65-0.2-1.84%-21.8%45862.52-322.33-0.7%-6.7%-1.14%-15.1%
'26/09/1110.85-0.35-3.12%-24.2%46184.85-755.64-1.61%-8.2%-1.51%-16%
'26/09/1011.2+0.15+1.36%-23.2%46940.49-242.87-0.51%-8.67%+1.87%-14.5%
'26/09/0911.05+0.05+0.45%-22.8%47183.36+77.58+0.16%-8.52%+0.29%-14.3%
'26/09/0811-0.05-0.45%-23.2%47105.78-220.49-0.47%-8.95%+0.02%-14.2%
'26/09/0711.05-0.05-0.45%-23.5%47326.27+775.14+1.67%-7.43%-2.12%-16.1%
'26/09/0411.1-0.05-0.45%-23.9%46551.13+693.47+1.51%-6.03%-1.96%-17.8%
'26/09/0311.1500%-23.9%45857.66-307.06-0.67%-6.66%+0.67%-17.2%
'26/09/0211.15-0.1-0.89%-24.5%46164.72-784-1.67%-8.22%+0.78%-16.3%
'26/09/0111.25-0.25-2.17%-26.2%46948.72+820.25+1.78%-6.58%-3.95%-19.6%
'26/08/3111.5+0.3+2.68%-24.2%46128.47-202.98-0.44%-6.99%+3.12%-17.2%
'26/08/2811.2-0.05-0.44%-24.5%46331.45+356.23+0.77%-6.27%-1.21%-18.3%
'26/08/2711.25+0.05+0.45%-24.2%45975.22+142.6+0.31%-5.98%+0.14%-18.2%
'26/08/2611.2+0.15+1.36%-23.2%45832.62+663.16+1.47%-4.6%-0.11%-18.6%
'26/08/2511.05-0.05-0.45%-23.5%45169.46+407.14+0.91%-3.73%-1.36%-19.8%
'26/08/2411.1-0.1-0.89%-24.2%44762.32-461.97-1.02%-4.72%+0.13%-19.5%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.2-0.1-0.88%-24.9%45224.29+290.55+0.65%-4.1%-1.53%-20.8%
'26/08/2011.3+0.05+0.44%-24.5%44933.74+214.39+0.48%-3.64%-0.04%-20.9%
'26/08/1911.25+0.1+0.9%-23.9%44719.35-589.33-1.3%-4.89%+2.2%-19%
'26/08/1811.15-0.3-2.62%-25.9%45308.68-548.59-1.2%-6.03%-1.42%-19.8%
'26/08/1711.45+0.05+0.44%-25.5%45857.27+46.26+0.1%-5.94%+0.34%-19.6%
'26/08/1411.4-0.2-1.72%-26.8%45811.01-210.47-0.46%-6.37%-1.26%-20.4%
'26/08/1311.6+0.25+2.2%-25.2%46021.48+503.41+1.11%-5.33%+1.09%-19.9%
'26/08/1211.35-0.1-0.87%-25.9%45518.07+397.35+0.88%-4.5%-1.75%-21.4%
'26/08/1111.45+0.05+0.44%-25.5%45120.72+191.96+0.43%-4.09%+0.01%-21.4%
'26/08/1011.4+0.15+1.33%-24.5%44928.76+702.85+1.59%-2.56%-0.26%-22%
'26/08/0711.25-0.15-1.32%-25.5%44225.91-170.79-0.38%-2.94%-0.94%-22.6%
'26/08/0611.400%-25.5%44396.7-214.9-0.48%-3.41%+0.48%-22.1%
'26/08/0511.4+0.15+1.33%-24.5%44611.6+1250.94+2.88%-0.62%-1.55%-23.9%
'26/08/0411.25+0.1+0.9%-23.9%43360.66-25.75-0.06%-0.68%+0.96%-23.2%
'26/08/0311.15+0.25+2.29%-22.1%43386.41+266.66+0.62%-0.06%+1.67%-22%
'26/07/3110.9+0.4+3.81%-19.1%43119.75+3186.45+7.98%+7.91%-4.17%-27.1%
'26/07/3010.5-0.4-3.67%-22.1%39933.3-105.88-0.26%+7.62%-3.41%-29.7%
'26/07/2910.9-0.7-6.03%-26.8%40039.18-1564.18-3.76%+3.58%-2.27%-30.4%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.6-0.8-6.45%-31.5%41603.36-2030.83-4.65%-1.24%-1.8%-30.3%
'26/07/2712.4+0.1+0.81%-31%43634.19-20.65-0.05%-1.29%+0.86%-29.7%
'26/07/2412.3-0.05-0.4%-31.3%43654.84-1195.97-2.67%-3.92%+2.27%-27.3%
'26/07/2312.35-0.25-1.98%-32.6%44850.81+25.03+0.06%-3.87%-2.04%-28.8%
'26/07/2212.6+0.15+1.2%-31.8%44825.78+592.91+1.34%-2.58%-0.14%-29.2%
'26/07/2112.45+0.5+4.18%-29%44232.87+1783.17+4.2%+1.51%-0.02%-30.5%
'26/07/2011.95-0.2-1.65%-30.1%42449.7-221.57-0.52%+0.99%-1.13%-31.1%
'26/07/1712.15-0.75-5.81%-34.2%42671.27-2953.71-6.47%-5.55%+0.66%-28.6%
'26/07/1612.9-0.3-2.27%-35.7%45624.98-6.61-0.01%-5.57%-2.26%-30.1%
'26/07/1513.2+0.4+3.13%-33.7%45631.59+893.64+2%-3.68%+1.13%-30%
'26/07/1412.8-0.55-4.12%-36.4%44737.95-642.57-1.42%-5.04%-2.7%-31.4%
'26/07/1313.35-0.15-1.11%-37.1%45380.52+25.91+0.06%-4.99%-1.17%-32.1%
'26/07/0913.5+0.05+0.37%-36.9%45354.61-379.8-0.83%-5.78%+1.2%-31.1%
'26/07/0813.45-0.15-1.1%-37.6%45734.41+255.3+0.56%-5.25%-1.66%-32.3%
'26/07/0713.6-0.75-5.23%-40.8%45479.11-1077.28-2.31%-7.44%-2.92%-33.4%
'26/07/0614.35-0.15-1.03%-41.4%46556.39-224.23-0.48%-7.89%-0.55%-33.6%
'26/07/0314.5+0.5+3.57%-39.4%46780.62+36.46+0.08%-7.81%+3.49%-31.5%
'26/07/0214-0.05-0.36%-39.6%46744.16-274.83-0.58%-8.35%+0.22%-31.2%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.05-0.25-1.75%-40.6%47018.99+893.08+1.94%-6.58%-3.69%-34.1%
'26/06/3014.3+0.5+3.62%-38.5%46125.91+1126.01+2.5%-4.24%+1.12%-34.2%
'26/06/2913.8+0.05+0.36%-38.3%44999.9+428.14+0.96%-3.32%-0.6%-34.9%
'26/06/2613.75-0.55-3.85%-40.6%44571.76-1683.5-3.64%-6.84%-0.21%-33.8%
'26/06/2514.3-0.3-2.05%-41.8%46255.26+211.66+0.46%-6.41%-2.51%-35.4%
'26/06/2414.600%-41.8%46043.6-1057.05-2.24%-8.51%+2.24%-33.3%
'26/06/2314.6-0.75-4.89%-44.7%47100.65-640.86-1.34%-9.74%-3.55%-35%
'26/06/2215.35+0.5+3.37%-42.8%47741.51+1276.31+2.75%-7.26%+0.62%-35.6%
'26/06/1814.85+0.15+1.02%-42.2%46465.2+587.81+1.28%-6.07%-0.26%-36.2%
'26/06/1714.7+0.2+1.38%-41.4%45877.39+68.2+0.15%-5.93%+1.23%-35.5%
'26/06/1614.5-1-6.45%-45.2%45809.19+412.2+0.91%-5.08%-7.36%-40.1%
'26/06/1515.5+0.15+0.98%-44.7%45396.99+1227.95+2.78%-2.44%-1.8%-42.3%
'26/06/1215.35+0.7+4.78%-42%44169.04+1019.58+2.36%-0.13%+2.42%-41.9%
'26/06/1114.65-0.4-2.66%-43.6%43149.46-76.08-0.18%-0.31%-2.48%-43.3%
'26/06/1015.05-0.6-3.83%-45.8%43225.54-1478.9-3.31%-3.61%-0.52%-42.1%
'26/06/0915.65+1.4+9.82%-40.4%44704.44+1201.66+2.76%-0.94%+7.06%-39.5%
'26/06/0814.2500%-40.4%43502.78-1568.16-3.48%-4.39%+3.48%-36%
'26/06/0514.25-0.3-2.06%-41.6%45070.94-606.52-1.33%-5.66%-0.73%-36%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.55+0.2+1.39%-40.8%45677.46-781.7-1.68%-7.25%+3.07%-33.6%
'26/06/0314.35+0.05+0.35%-40.6%46459.16+901.85+1.98%-5.41%-1.63%-35.2%
'26/06/0214.3+0.8+5.93%-37.1%45557.31+219.4+0.48%-4.95%+5.45%-32.2%
'26/06/0113.5+0.4+3.05%-35.2%45337.91+604.97+1.35%-3.67%+1.7%-31.5%
'26/05/2913.1+0.2+1.55%-34.2%44732.94+1096.5+2.51%-1.25%-0.96%-32.9%
'26/05/2812.9-0.3-2.27%-35.7%43636.44-620.36-1.4%-2.63%-0.87%-33%
'26/05/2713.2+0.45+3.53%-33.4%44256.8+731.43+1.68%-1%+1.85%-32.4%
'26/05/2612.75-0.2-1.54%-34.4%43525.37-119.03-0.27%-1.27%-1.27%-33.2%
'26/05/2512.95-0.5-3.72%-36.9%43644.4+1376.43+3.26%+1.95%-6.98%-38.8%
'26/05/2213.45+0.65+5.08%-33.7%42267.97+899.76+2.18%+4.17%+2.9%-37.8%
'26/05/2112.8+0.5+4.07%-31%41368.21+1347.39+3.37%+7.67%+0.7%-38.6%
'26/05/2012.3+0.1+0.82%-30.4%40020.82-154.74-0.39%+7.26%+1.21%-37.7%
'26/05/1912.2-0.5-3.94%-33.1%40175.56-716.26-1.75%+5.38%-2.19%-38.5%
'26/05/1812.7-0.2-1.55%-34.2%40891.82-280.54-0.68%+4.66%-0.87%-38.8%
'26/05/1512.9-0.65-4.8%-37.3%41172.36-579.39-1.39%+3.21%-3.41%-40.6%
'26/05/1413.55-0.3-2.17%-38.7%41751.75+377.25+0.91%+4.15%-3.08%-42.9%
'26/05/1313.85+0.05+0.36%-38.5%41374.5-523.82-1.25%+2.85%+1.61%-41.3%
'26/05/1213.8+0.65+4.94%-35.4%41898.32+108.26+0.26%+3.12%+4.68%-38.6%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.15+0.05+0.38%-35.2%41790.06+186.12+0.45%+3.58%-0.07%-38.8%
'26/05/0813.1-0.35-2.6%-36.9%41603.94-329.84-0.79%+2.76%-1.81%-39.6%
'26/05/0713.45+0.4+3.07%-34.9%41933.78+794.93+1.93%+4.75%+1.14%-39.7%
'26/05/0613.05-0.2-1.51%-35.9%41138.85+369.56+0.91%+5.7%-2.42%-41.6%
'26/05/0513.25+0.2+1.53%-34.9%40769.29+64.15+0.16%+5.86%+1.37%-40.8%
'26/05/0413.05-0.45-3.33%-37.1%40705.14+1778.51+4.57%+10.7%-7.9%-47.8%
'26/04/3013.5-0.2-1.46%-38%38926.63-376.87-0.96%+9.64%-0.5%-47.7%
'26/04/2913.7-0.05-0.36%-38.3%39303.5-218.23-0.55%+9.03%+0.19%-47.3%
'26/04/2813.75-0.05-0.36%-38.5%39521.73-94.9-0.24%+8.77%-0.12%-47.3%
'26/04/2713.8-0.7-4.83%-41.4%39616.63+684.23+1.76%+10.7%-6.59%-52.1%
'26/04/2414.5+0.55+3.94%-39.1%38932.4+1218.25+3.23%+14.3%+0.71%-53.4%
'26/04/2313.95-0.85-5.74%-42.6%37714.15-164.32-0.43%+13.8%-5.31%-56.4%
'26/04/2214.8+0.55+3.86%-40.4%37878.47+273.36+0.73%+14.6%+3.13%-55%
'26/04/2114.25-0.35-2.4%-41.8%37605.11+646.31+1.75%+16.6%-4.15%-58.4%
'26/04/2014.6+0.9+6.57%-38%36958.8+154.46+0.42%+17.1%+6.15%-55.1%
'26/04/1713.7+0.1+0.74%-37.6%36804.34-327.68-0.88%+16.1%+1.62%-53.6%
'26/04/1613.6+0.4+3.03%-35.7%37132.02+409.88+1.12%+17.3%+1.91%-53%
'26/04/1513.2+0.1+0.76%-35.2%36722.14+426.02+1.17%+18.7%-0.41%-53.9%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.1+0.05+0.38%-34.9%36296.12+838.83+2.37%+21.5%-1.99%-56.5%
'26/04/1313.05-0.35-2.61%-36.6%35457.29+39.46+0.11%+21.7%-2.72%-58.3%
'26/04/1013.4+0.45+3.47%-34.4%35417.83+556.67+1.6%+23.6%+1.87%-58.1%
'26/04/0912.95-0.35-2.63%-36.2%34861.16+99.78+0.29%+24%-2.92%-60.1%
'26/04/0813.3-0.25-1.85%-37.3%34761.38+1531.56+4.61%+29.7%-6.46%-67%
'26/04/0713.55+0.3+2.26%-35.9%33229.82+657.39+2.02%+32.3%+0.24%-68.2%
'26/04/0213.25+0.6+4.74%-32.9%32572.43-602.39-1.82%+29.9%+6.56%-62.8%
'26/04/0112.65+0.35+2.85%-31%33174.82+1451.83+4.58%+35.8%-1.73%-66.8%
'26/03/3112.3-0.35-2.77%-32.9%31722.99-795.17-2.45%+32.5%-0.32%-65.4%
'26/03/3012.65-0.1-0.78%-33.4%32518.16-594.43-1.8%+30.1%+1.02%-63.5%
'26/03/2712.75-0.15-1.16%-34.2%33112.59-225.03-0.68%+29.3%-0.48%-63.4%
'26/03/2612.9-0.3-2.27%-35.7%33337.62-101.49-0.3%+28.9%-1.97%-64.5%
'26/03/2513.2+0.35+2.72%-33.9%33439.11+826.87+2.54%+32.1%+0.18%-66.1%
'26/03/2412.85-0.05-0.39%-34.2%32612.24-110.26-0.34%+31.7%-0.05%-65.9%
'26/03/2312.9-0.4-3.01%-36.2%32722.5-821.38-2.45%+28.5%-0.56%-64.6%
'26/03/2013.3+0.15+1.14%-35.4%33543.88-145.8-0.43%+27.9%+1.57%-63.3%
'26/03/1913.15-0.4-2.95%-37.3%33689.68-658.9-1.92%+25.5%-1.03%-62.8%
'26/03/1813.55+0.05+0.37%-37.1%34348.58+512.01+1.51%+27.4%-1.14%-64.5%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.5+0.15+1.12%-36.4%33836.57+494.06+1.48%+29.2%-0.36%-65.6%
'26/03/1613.35-0.35-2.55%-38%33342.51-57.81-0.17%+29%-2.38%-67%
'26/03/1313.7-0.35-2.49%-39.6%33400.32-181.54-0.54%+28.3%-1.95%-67.9%
'26/03/1214.05-0.15-1.06%-40.2%33581.86-532.33-1.56%+26.3%+0.5%-66.5%
'26/03/1114.2-0.65-4.38%-42.8%34114.19+1342.32+4.1%+31.5%-8.48%-74.3%
'26/03/1014.85+0.7+4.95%-40%32771.87+661.45+2.06%+34.2%+2.89%-74.2%
'26/03/0914.15-1.05-6.91%-44.1%32110.42-1489.12-4.43%+28.3%-2.48%-72.4%
'26/03/0615.2+0.05+0.33%-44%33599.54-73.4-0.22%+28%+0.55%-71.9%
'26/03/0515.15+0.55+3.77%-41.8%33672.94+844.06+2.57%+31.3%+1.2%-73.1%
'26/03/0414.6-1.05-6.71%-45.8%32828.88-1494.77-4.35%+25.5%-2.36%-71.3%
'26/03/0315.65-0.65-3.99%-47.9%34323.65-771.44-2.2%+22.8%-1.79%-70.7%
'26/03/0216.3+0.35+2.19%-46.8%35095.09-319.4-0.9%+21.7%+3.09%-68.4%
'26/02/2615.95+0.25+1.59%-45.9%35414.49+1.420%+21.7%+1.59%-67.6%
'26/02/2515.7-0.2-1.26%-46.6%35413.07+712.25+2.05%+24.2%-3.31%-70.8%
'26/02/2415.9+0.05+0.32%-46.4%34700.82+927.56+2.75%+27.6%-2.43%-74%
'26/02/2315.85+0.3+1.93%-45.4%33773.26+167.55+0.5%+28.2%+1.43%-73.6%
'26/02/1115.55+0.25+1.63%-44.5%33605.71+532.74+1.61%+30.3%+0.02%-74.8%
'26/02/1015.3-0.3-1.92%-45.6%33072.97+668.35+2.06%+33%-3.98%-78.6%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.6+0.05+0.32%-45.4%32404.62+621.7+1.96%+35.6%-1.64%-81%
'26/02/0615.55-0.25-1.58%-46.3%31782.92-18.35-0.06%+35.5%-1.52%-81.8%
'26/02/0515.8-0.2-1.25%-46.9%31801.27-488.54-1.51%+33.5%+0.26%-80.4%
'26/02/0416+0.55+3.56%-45%32289.81+94.45+0.29%+33.8%+3.27%-78.9%
'26/02/0315.45+0.4+2.66%-43.6%32195.36+571.33+1.81%+36.3%+0.85%-79.9%
'26/02/0215.05-0.45-2.9%-45.2%31624.03-439.72-1.37%+34.4%-1.53%-79.6%
'26/01/3015.5-0.9-5.49%-48.2%32063.75-472.52-1.45%+32.4%-4.04%-80.7%
'26/01/2916.4-0.4-2.38%-49.5%32536.27-267.55-0.82%+31.4%-1.56%-80.8%
'26/01/2816.800%-49.5%32803.82+485.9+1.5%+33.3%-1.5%-82.8%
'26/01/2716.8-0.2-1.18%-50.1%32317.92+253.4+0.79%+34.4%-1.97%-84.4%
'26/01/2617+0.25+1.49%-49.3%32064.52+103.01+0.32%+34.8%+1.17%-84.1%
'26/01/2316.75+0.05+0.3%-49.2%31961.51+215.43+0.68%+35.7%-0.38%-84.9%
'26/01/2216.7-0.1-0.6%-49.5%31746.08+499.71+1.6%+37.9%-2.2%-87.4%
'26/01/2116.8-0.55-3.17%-51.1%31246.37-513.62-1.62%+35.7%-1.55%-86.7%
'26/01/2017.35-0.65-3.61%-52.8%31759.99+120.7+0.38%+36.2%-3.99%-89%
'26/01/1918+0.75+4.35%-50.8%31639.29+230.59+0.73%+37.2%+3.62%-88%
'26/01/1617.25+0.45+2.68%-49.5%31408.7+598.12+1.94%+39.9%+0.74%-89.3%
'26/01/1516.8+0.1+0.6%-49.2%30810.58-131.2-0.42%+39.3%+1.02%-88.4%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.7+0.9+5.7%-46.3%30941.78+234.56+0.76%+40.3%+4.94%-86.6%
'26/01/1315.8-0.3-1.86%-47.3%30707.22+139.93+0.46%+41%-2.32%-88.2%
'26/01/1216.1+0.45+2.88%-45.8%30567.29+278.33+0.92%+42.3%+1.96%-88%
'26/01/0915.65+0.25+1.62%-44.9%30288.96-71.59-0.24%+41.9%+1.86%-86.8%
'26/01/0815.4-0.3-1.91%-45.9%30360.55-74.92-0.25%+41.6%-1.66%-87.5%
'26/01/0715.7+0.45+2.95%-44.3%30435.47-140.83-0.46%+40.9%+3.41%-85.3%
'26/01/0615.25+0.05+0.33%-44.1%30576.3+471.26+1.57%+43.1%-1.24%-87.3%
'26/01/0515.2-0.55-3.49%-46.1%30105.04+755.23+2.57%+46.8%-6.06%-92.9%
'26/01/0215.75+0.3+1.94%-45%29349.81+386.21+1.33%+48.8%+0.61%-93.8%
'25/12/3115.45-0.1-0.64%-45.4%28963.6+256.47+0.89%+50.1%-1.53%-95.5%
'25/12/3015.5500%-45.4%28707.13-103.76-0.36%+49.6%+0.36%-95%
'25/12/2915.55-0.4-2.51%-46.8%28810.89+254.87+0.89%+50.9%-3.4%-97.7%
'25/12/2615.95+0.15+0.95%-46.3%28556.02+184.04+0.65%+51.9%+0.3%-98.1%
'25/12/2415.8-0.1-0.63%-46.6%28371.98+61.51+0.22%+52.2%-0.85%-98.8%
'25/12/2315.9-0.3-1.85%-47.6%28310.47+160.83+0.57%+53.1%-2.42%-100.7%
'25/12/2216.2+0.55+3.51%-45.8%28149.64+453.29+1.64%+55.6%+1.87%-101.3%
'25/12/1915.65-0.1-0.63%-46.1%27696.35+227.82+0.83%+56.9%-1.46%-103%
'25/12/1815.75+0.45+2.94%-44.5%27468.53-56.64-0.21%+56.6%+3.15%-101.1%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.3+0.05+0.33%-44.3%27525.17-11.49-0.04%+56.5%+0.37%-100.8%
'25/12/1615.25+0.1+0.66%-44%27536.66-330.28-1.19%+54.6%+1.85%-98.6%
'25/12/1515.15+1.35+9.78%-38.5%27866.94-331.08-1.17%+52.8%+11%-91.3%
'25/12/1213.8+0.6+4.55%-35.7%28198.02+173.27+0.62%+53.8%+3.93%-89.4%
'25/12/1113.2+0.05+0.38%-35.4%28024.75-375.98-1.32%+51.7%+1.7%-87.2%
'25/12/1013.15+0.05+0.38%-35.2%28400.73+218.13+0.77%+52.9%-0.39%-88.1%
'25/12/0913.1+0.1+0.77%-34.7%28182.6-121.18-0.43%+52.2%+1.2%-86.9%
'25/12/0813-0.05-0.38%-34.9%28303.78+322.89+1.15%+54%-1.53%-88.9%
'25/12/0513.05-0.15-1.14%-35.7%27980.89+185.18+0.67%+55%-1.81%-90.7%
'25/12/0413.2+0.6+4.76%-32.6%27795.71+2.67+0.01%+55%+4.75%-87.7%
'25/12/0312.6+0.15+1.2%-31.8%27793.04+228.77+0.83%+56.3%+0.37%-88.1%
'25/12/0212.45+0.15+1.22%-31%27564.27+221.74+0.81%+57.6%+0.41%-88.6%
'25/12/0112.3-0.3-2.38%-32.6%27342.53-283.95-1.03%+56%-1.35%-88.6%
'25/11/2812.600%-32.6%27626.48+71.95+0.26%+56.4%-0.26%-89%
'25/11/2712.6+0.05+0.4%-32.4%27554.53+144.99+0.53%+57.2%-0.13%-89.6%
'25/11/2612.55+0.25+2.03%-31%27409.54+497.37+1.85%+60.1%+0.18%-91.1%
'25/11/2512.3+0.25+2.07%-29.5%26912.17+407.93+1.54%+62.6%+0.53%-92.1%
'25/11/2412.05+0.1+0.84%-29%26504.24+69.3+0.26%+63%+0.58%-92%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.95-0.25-2.05%-30.4%26434.94-991.42-3.61%+57.1%+1.56%-87.5%
'25/11/2012.2+0.1+0.83%-29.8%27426.36+846.24+3.18%+62.1%-2.35%-92%
'25/11/1912.1-0.15-1.22%-30.7%26580.12-176-0.66%+61.1%-0.56%-91.7%
'25/11/1812.25-0.35-2.78%-32.6%26756.12-691.19-2.52%+57%-0.26%-89.6%
'25/11/1712.6-0.3-2.33%-34.2%27447.31+49.81+0.18%+57.3%-2.51%-91.5%
'25/11/1412.9-0.2-1.53%-35.2%27397.5-506.06-1.81%+54.4%+0.28%-89.6%