≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / K線比較(日)

3321 同泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.2-0.3-1.74%5.52%16.917.8516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371644.5萬2831.31張/筆17.382.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532906.4萬3341.59張/筆17.030 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.74%)

財報評分: 最新18分 / 平均28分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 係因同泰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/03 15:03)

• 同泰內部稽核主管異動 (公告訊息 11/02 18:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 同泰新任會計主管 (公告訊息 10/23 16:21)

• 同泰董事會通過2026年第3季財務報告 (公告訊息 10/23 15:57)

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.9-0.3-1.74%-1.74%43091.87-1165.28-2.63%-2.63%+0.89%+0.89%
'26/11/1117.200%-1.74%44257.15+1545.23+3.62%+0.89%-3.62%-2.63%
'26/11/1017.2-0.5-2.82%-4.52%42711.92+1050.22+2.52%+3.43%-5.34%-7.95%
'26/11/0917.7-0.3-1.67%-6.11%41661.7+1960.06+4.94%+8.54%-6.61%-14.7%
'26/11/0618-2-10%-15.5%39701.64-1873.08-4.51%+3.65%-5.49%-19.1%
'26/11/0520-2.2-9.91%-23.9%41574.72-1374.19-3.2%+0.33%-6.71%-24.2%
'26/11/0422.2+2+9.9%-16.3%42948.91-358.63-0.83%-0.5%+10.7%-15.8%
'26/11/0320.2-1.05-4.94%-20.5%43307.54-1612.6-3.59%-4.07%-1.35%-16.4%
'26/11/0221.25+1.15+5.72%-15.9%44920.14-291.69-0.65%-4.69%+6.37%-11.2%
'26/10/3020.1-1.35-6.29%-21.2%45211.83-1156.5-2.49%-7.07%-3.8%-14.1%
'26/10/2921.45+1.95+10%-13.3%46368.33-667.25-1.42%-8.38%+11.4%-4.95%
'26/10/2819.5+1.75+9.86%-4.79%47035.58+939.35+2.04%-6.52%+7.82%+1.73%
'26/10/2717.75+1.6+9.91%+4.64%46096.23+54.8+0.12%-6.41%+9.79%+11.1%
'26/10/2216.15-0.35-2.12%+2.42%46041.43-846.34-1.81%-8.1%-0.31%+10.5%
'26/10/2116.5-0.25-1.49%+0.9%46887.77+594.84+1.28%-6.91%-2.77%+7.81%
'26/10/2016.75-0.05-0.3%+0.6%46292.93-529.15-1.13%-7.97%+0.83%+8.56%
'26/10/1916.8+0.1+0.6%+1.2%46822.08-289.18-0.61%-8.53%+1.21%+9.73%
'26/10/1616.7+0.3+1.83%+3.05%47111.26+141.39+0.3%-8.26%+1.53%+11.3%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.4-0.7-4.09%-1.17%46969.87-1655.96-3.41%-11.4%-0.68%+10.2%
'26/10/1417.1+0.45+2.7%+1.5%48625.83+284.52+0.59%-10.9%+2.11%+12.4%
'26/10/1316.65-0.25-1.48%0%48341.31-960.65-1.95%-12.6%+0.47%+12.6%
'26/10/1216.9-0.45-2.59%-2.59%49301.96-11.48-0.02%-12.6%-2.57%+10%
'26/10/0817.35-0.3-1.7%-4.25%49313.44-492.93-0.99%-13.5%-0.71%+9.23%
'26/10/0717.65-0.15-0.84%-5.06%49806.37-16.18-0.03%-13.5%-0.81%+8.45%
'26/10/0617.8-0.4-2.2%-7.14%49822.55+110.51+0.22%-13.3%-2.42%+6.17%
'26/10/0518.2-0.15-0.82%-7.9%49712.04+1236.3+2.55%-11.1%-3.37%+3.2%
'26/10/0218.35+0.05+0.27%-7.65%48475.74+122.25+0.25%-10.9%+0.02%+3.23%
'26/10/0118.3+0.05+0.27%-7.4%48353.49+413.36+0.86%-10.1%-0.59%+2.72%
'26/09/3018.25+0.1+0.55%-6.89%47940.13+308.17+0.65%-9.53%-0.1%+2.64%
'26/09/2918.15-0.05-0.27%-7.14%47631.96-392.64-0.82%-10.3%+0.55%+3.13%
'26/09/2418.2-0.15-0.82%-7.9%48024.6-132.69-0.28%-10.5%-0.54%+2.62%
'26/09/2318.35-0.35-1.87%-9.63%48157.29+357.12+0.75%-9.85%-2.62%+0.22%
'26/09/2218.7+1+5.65%-4.52%47800.17+81.33+0.17%-9.7%+5.48%+5.18%
'26/09/2117.7-0.3-1.67%-6.11%47718.84+538.09+1.14%-8.67%-2.81%+2.56%
'26/09/1818+0.95+5.57%-0.88%47180.75+892.75+1.93%-6.9%+3.64%+6.03%
'26/09/1717.0500%-0.88%46288+439.1+0.96%-6.01%-0.96%+5.13%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.05+0.25+1.49%+0.6%45848.9+337.41+0.74%-5.32%+0.75%+5.91%
'26/09/1516.8-0.2-1.18%-0.59%45511.49-351.03-0.77%-6.04%-0.41%+5.45%
'26/09/1417-0.35-2.02%-2.59%45862.52-322.33-0.7%-6.7%-1.32%+4.1%
'26/09/1117.35+0.25+1.46%-1.17%46184.85-755.64-1.61%-8.2%+3.07%+7.03%
'26/09/1017.1-0.25-1.44%-2.59%46940.49-242.87-0.51%-8.67%-0.93%+6.08%
'26/09/0917.35+0.15+0.87%-1.74%47183.36+77.58+0.16%-8.52%+0.71%+6.78%
'26/09/0817.2-0.5-2.82%-4.52%47105.78-220.49-0.47%-8.95%-2.35%+4.43%
'26/09/0717.7-0.4-2.21%-6.63%47326.27+775.14+1.67%-7.43%-3.88%+0.8%
'26/09/0418.1+0.1+0.56%-6.11%46551.13+693.47+1.51%-6.03%-0.95%-0.08%
'26/09/0318+0.4+2.27%-3.98%45857.66-307.06-0.67%-6.66%+2.94%+2.68%
'26/09/0217.6+0.1+0.57%-3.43%46164.72-784-1.67%-8.22%+2.24%+4.79%
'26/09/0117.5+0.05+0.29%-3.15%46948.72+820.25+1.78%-6.58%-1.49%+3.43%
'26/08/3117.45-1.1-5.93%-8.89%46128.47-202.98-0.44%-6.99%-5.49%-1.9%
'26/08/2818.55-0.15-0.8%-9.63%46331.45+356.23+0.77%-6.27%-1.57%-3.35%
'26/08/2718.7+0.25+1.36%-8.4%45975.22+142.6+0.31%-5.98%+1.05%-2.42%
'26/08/2618.45+0.35+1.93%-6.63%45832.62+663.16+1.47%-4.6%+0.46%-2.03%
'26/08/2518.1+0.1+0.56%-6.11%45169.46+407.14+0.91%-3.73%-0.35%-2.38%
'26/08/2418-0.15-0.83%-6.89%44762.32-461.97-1.02%-4.72%+0.19%-2.17%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.15+0.15+0.83%-6.11%45224.29+290.55+0.65%-4.1%+0.18%-2.01%
'26/08/2018-0.05-0.28%-6.37%44933.74+214.39+0.48%-3.64%-0.76%-2.73%
'26/08/1918.05+0.05+0.28%-6.11%44719.35-589.33-1.3%-4.89%+1.58%-1.22%
'26/08/1818-0.5-2.7%-8.65%45308.68-548.59-1.2%-6.03%-1.5%-2.62%
'26/08/1718.5+0.2+1.09%-7.65%45857.27+46.26+0.1%-5.94%+0.99%-1.71%
'26/08/1418.3-0.15-0.81%-8.4%45811.01-210.47-0.46%-6.37%-0.35%-2.04%
'26/08/1318.45-0.4-2.12%-10.3%46021.48+503.41+1.11%-5.33%-3.23%-5.01%
'26/08/1218.85-0.15-0.79%-11.1%45518.07+397.35+0.88%-4.5%-1.67%-6.56%
'26/08/1119-0.3-1.55%-12.4%45120.72+191.96+0.43%-4.09%-1.98%-8.35%
'26/08/1019.3+0.2+1.05%-11.5%44928.76+702.85+1.59%-2.56%-0.54%-8.95%
'26/08/0719.1-1.55-7.51%-18.2%44225.91-170.79-0.38%-2.94%-7.13%-15.2%
'26/08/0620.65+1.45+7.55%-12%44396.7-214.9-0.48%-3.41%+8.03%-8.57%
'26/08/0519.2+0.7+3.78%-8.65%44611.6+1250.94+2.88%-0.62%+0.9%-8.03%
'26/08/0418.5-0.15-0.8%-9.38%43360.66-25.75-0.06%-0.68%-0.74%-8.7%
'26/08/0318.65+0.75+4.19%-5.59%43386.41+266.66+0.62%-0.06%+3.57%-5.52%
'26/07/3117.9+1+5.92%0%43119.75+3186.45+7.98%+7.91%-2.06%-7.91%
'26/07/3016.9-0.6-3.43%-3.43%39933.3-105.88-0.26%+7.62%-3.17%-11.1%
'26/07/2917.5-0.3-1.69%-5.06%40039.18-1564.18-3.76%+3.58%+2.07%-8.63%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.8-0.7-3.78%-8.65%41603.36-2030.83-4.65%-1.24%+0.87%-7.41%
'26/07/2718.5-0.25-1.33%-9.87%43634.19-20.65-0.05%-1.29%-1.28%-8.58%
'26/07/2418.75-0.1-0.53%-10.3%43654.84-1195.97-2.67%-3.92%+2.14%-6.42%
'26/07/2318.85-0.25-1.31%-11.5%44850.81+25.03+0.06%-3.87%-1.37%-7.65%
'26/07/2219.1+0.45+2.41%-9.38%44825.78+592.91+1.34%-2.58%+1.07%-6.8%
'26/07/2118.65+0.25+1.36%-8.15%44232.87+1783.17+4.2%+1.51%-2.84%-9.66%
'26/07/2018.4-0.5-2.65%-10.6%42449.7-221.57-0.52%+0.99%-2.13%-11.6%
'26/07/1718.9-1.35-6.67%-16.5%42671.27-2953.71-6.47%-5.55%-0.2%-11%
'26/07/1620.25-0.3-1.46%-17.8%45624.98-6.61-0.01%-5.57%-1.45%-12.2%
'26/07/1520.55+0.7+3.53%-14.9%45631.59+893.64+2%-3.68%+1.53%-11.2%
'26/07/1419.85-0.55-2.7%-17.2%44737.95-642.57-1.42%-5.04%-1.28%-12.1%
'26/07/1320.4-1.4-6.42%-22.5%45380.52+25.91+0.06%-4.99%-6.48%-17.5%
'26/07/0921.8-0.65-2.9%-24.7%45354.61-379.8-0.83%-5.78%-2.07%-18.9%
'26/07/0822.45-2.35-9.48%-31.9%45734.41+255.3+0.56%-5.25%-10%-26.6%
'26/07/0724.8+0.65+2.69%-30%45479.11-1077.28-2.31%-7.44%+5%-22.6%
'26/07/0624.15-0.85-3.4%-32.4%46556.39-224.23-0.48%-7.89%-2.92%-24.5%
'26/07/0325+1.6+6.84%-27.8%46780.62+36.46+0.08%-7.81%+6.76%-20%
'26/07/0223.4-0.45-1.89%-29.1%46744.16-274.83-0.58%-8.35%-1.31%-20.8%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.85+0.35+1.49%-28.1%47018.99+893.08+1.94%-6.58%-0.45%-21.5%
'26/06/3023.5+0.15+0.64%-27.6%46125.91+1126.01+2.5%-4.24%-1.86%-23.4%
'26/06/2923.35-1-4.11%-30.6%44999.9+428.14+0.96%-3.32%-5.07%-27.3%
'26/06/2624.35-2.5-9.31%-37.1%44571.76-1683.5-3.64%-6.84%-5.67%-30.2%
'26/06/2526.85+0.2+0.75%-36.6%46255.26+211.66+0.46%-6.41%+0.29%-30.2%
'26/06/2426.65+0.8+3.09%-34.6%46043.6-1057.05-2.24%-8.51%+5.33%-26.1%
'26/06/2325.85-0.85-3.18%-36.7%47100.65-640.86-1.34%-9.74%-1.84%-27%
'26/06/2226.7+2.4+9.88%-30.5%47741.51+1276.31+2.75%-7.26%+7.13%-23.2%
'26/06/1824.3+0.6+2.53%-28.7%46465.2+587.81+1.28%-6.07%+1.25%-22.6%
'26/06/1723.7+1.45+6.52%-24%45877.39+68.2+0.15%-5.93%+6.37%-18.1%
'26/06/1622.25-0.2-0.89%-24.7%45809.19+412.2+0.91%-5.08%-1.8%-19.6%
'26/06/1522.45+2+9.78%-17.4%45396.99+1227.95+2.78%-2.44%+7%-14.9%
'26/06/1220.45+0.8+4.07%-14%44169.04+1019.58+2.36%-0.13%+1.71%-13.9%
'26/06/1119.65-0.45-2.24%-15.9%43149.46-76.08-0.18%-0.31%-2.06%-15.6%
'26/06/1020.1-0.9-4.29%-19.5%43225.54-1478.9-3.31%-3.61%-0.98%-15.9%
'26/06/0921+0.45+2.19%-17.8%44704.44+1201.66+2.76%-0.94%-0.57%-16.8%
'26/06/0820.55+1.45+7.59%-11.5%43502.78-1568.16-3.48%-4.39%+11.1%-7.13%
'26/06/0519.1-1.4-6.83%-17.6%45070.94-606.52-1.33%-5.66%-5.5%-11.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.5+0.6+3.02%-15.1%45677.46-781.7-1.68%-7.25%+4.7%-7.83%
'26/06/0319.9-0.85-4.1%-18.6%46459.16+901.85+1.98%-5.41%-6.08%-13.1%
'26/06/0220.75+0.95+4.8%-14.6%45557.31+219.4+0.48%-4.95%+4.32%-9.69%
'26/06/0119.8+0.4+2.06%-12.9%45337.91+604.97+1.35%-3.67%+0.71%-9.22%
'26/05/2919.4-0.05-0.26%-13.1%44732.94+1096.5+2.51%-1.25%-2.77%-11.9%
'26/05/2819.45+0.4+2.1%-11.3%43636.44-620.36-1.4%-2.63%+3.5%-8.65%
'26/05/2719.05+0.85+4.67%-7.14%44256.8+731.43+1.68%-1%+2.99%-6.15%
'26/05/2618.2+1.65+9.97%+2.11%43525.37-119.03-0.27%-1.27%+10.2%+3.38%
'26/05/2516.55+0.6+3.76%+5.96%43644.4+1376.43+3.26%+1.95%+0.5%+4.01%
'26/05/2215.95+0.65+4.25%+10.5%42267.97+899.76+2.18%+4.17%+2.07%+6.29%
'26/05/2115.300%+10.5%41368.21+1347.39+3.37%+7.67%-3.37%+2.78%
'26/05/2015.300%+10.5%40020.82-154.74-0.39%+7.26%+0.39%+3.2%
'26/05/1915.3+0.15+0.99%+11.6%40175.56-716.26-1.75%+5.38%+2.74%+6.17%
'26/05/1815.15-0.3-1.94%+9.39%40891.82-280.54-0.68%+4.66%-1.26%+4.72%
'26/05/1515.45-0.45-2.83%+6.29%41172.36-579.39-1.39%+3.21%-1.44%+3.08%
'26/05/1415.9-0.4-2.45%+3.68%41751.75+377.25+0.91%+4.15%-3.36%-0.47%
'26/05/1316.3-0.6-3.55%0%41374.5-523.82-1.25%+2.85%-2.3%-2.85%
'26/05/1216.9+0.65+4%+4%41898.32+108.26+0.26%+3.12%+3.74%+0.88%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.25-0.25-1.52%+2.42%41790.06+186.12+0.45%+3.58%-1.97%-1.15%
'26/05/0816.5-0.35-2.08%+0.3%41603.94-329.84-0.79%+2.76%-1.29%-2.46%
'26/05/0716.85+0.65+4.01%+4.32%41933.78+794.93+1.93%+4.75%+2.08%-0.43%
'26/05/0616.2-0.05-0.31%+4%41138.85+369.56+0.91%+5.7%-1.22%-1.7%
'26/05/0516.25-0.9-5.25%-1.46%40769.29+64.15+0.16%+5.86%-5.41%-7.32%
'26/05/0417.15+1.15+7.19%+5.63%40705.14+1778.51+4.57%+10.7%+2.62%-5.08%
'26/04/3016+0.1+0.63%+6.29%38926.63-376.87-0.96%+9.64%+1.59%-3.35%
'26/04/2915.9-0.35-2.15%+4%39303.5-218.23-0.55%+9.03%-1.6%-5.03%
'26/04/2816.25+0.2+1.25%+5.3%39521.73-94.9-0.24%+8.77%+1.49%-3.48%
'26/04/2716.05-0.05-0.31%+4.97%39616.63+684.23+1.76%+10.7%-2.07%-5.71%
'26/04/2416.1-0.4-2.42%+2.42%38932.4+1218.25+3.23%+14.3%-5.65%-11.8%
'26/04/2316.5-0.8-4.62%-2.31%37714.15-164.32-0.43%+13.8%-4.19%-16.1%
'26/04/2217.3+0.3+1.76%-0.59%37878.47+273.36+0.73%+14.6%+1.03%-15.2%
'26/04/2117+1+6.25%+5.63%37605.11+646.31+1.75%+16.6%+4.5%-11%
'26/04/2016+0.15+0.95%+6.62%36958.8+154.46+0.42%+17.1%+0.53%-10.5%
'26/04/1715.85-0.15-0.94%+5.63%36804.34-327.68-0.88%+16.1%-0.06%-10.4%
'26/04/1616+0.1+0.63%+6.29%37132.02+409.88+1.12%+17.3%-0.49%-11.1%
'26/04/1515.9-0.1-0.62%+5.63%36722.14+426.02+1.17%+18.7%-1.79%-13.1%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416+0.05+0.31%+5.96%36296.12+838.83+2.37%+21.5%-2.06%-15.6%
'26/04/1315.95+0.1+0.63%+6.62%35457.29+39.46+0.11%+21.7%+0.52%-15%
'26/04/1015.85-0.55-3.35%+3.05%35417.83+556.67+1.6%+23.6%-4.95%-20.6%
'26/04/0916.4-0.1-0.61%+2.42%34861.16+99.78+0.29%+24%-0.9%-21.5%
'26/04/0816.5+0.65+4.1%+6.62%34761.38+1531.56+4.61%+29.7%-0.51%-23.1%
'26/04/0715.85+0.15+0.96%+7.64%33229.82+657.39+2.02%+32.3%-1.06%-24.7%
'26/04/0215.700%+7.64%32572.43-602.39-1.82%+29.9%+1.82%-22.2%
'26/04/0115.7+0.3+1.95%+9.74%33174.82+1451.83+4.58%+35.8%-2.63%-26.1%
'26/03/3115.4-0.5-3.14%+6.29%31722.99-795.17-2.45%+32.5%-0.69%-26.2%
'26/03/3015.9-0.35-2.15%+4%32518.16-594.43-1.8%+30.1%-0.35%-26.1%
'26/03/2716.2500%+4%33112.59-225.03-0.68%+29.3%+0.68%-25.3%
'26/03/2616.25-0.35-2.11%+1.81%33337.62-101.49-0.3%+28.9%-1.81%-27.1%
'26/03/2516.6+0.1+0.61%+2.42%33439.11+826.87+2.54%+32.1%-1.93%-29.7%
'26/03/2416.5-1.3-7.3%-5.06%32612.24-110.26-0.34%+31.7%-6.96%-36.7%
'26/03/2317.8+0.85+5.01%-0.29%32722.5-821.38-2.45%+28.5%+7.46%-28.8%
'26/03/2016.95+1.5+9.71%+9.39%33543.88-145.8-0.43%+27.9%+10.1%-18.5%
'26/03/1915.45-0.15-0.96%+8.33%33689.68-658.9-1.92%+25.5%+0.96%-17.1%
'26/03/1815.600%+8.33%34348.58+512.01+1.51%+27.4%-1.51%-19%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.6+0.3+1.96%+10.5%33836.57+494.06+1.48%+29.2%+0.48%-18.8%
'26/03/1615.3-0.2-1.29%+9.03%33342.51-57.81-0.17%+29%-1.12%-20%
'26/03/1315.5-0.2-1.27%+7.64%33400.32-181.54-0.54%+28.3%-0.73%-20.7%
'26/03/1215.7-0.2-1.26%+6.29%33581.86-532.33-1.56%+26.3%+0.3%-20%
'26/03/1115.9+0.15+0.95%+7.3%34114.19+1342.32+4.1%+31.5%-3.15%-24.2%
'26/03/1015.75-0.1-0.63%+6.62%32771.87+661.45+2.06%+34.2%-2.69%-27.6%
'26/03/0915.85-1.15-6.76%-0.59%32110.42-1489.12-4.43%+28.3%-2.33%-28.8%
'26/03/0617-0.1-0.58%-1.17%33599.54-73.4-0.22%+28%-0.36%-29.1%
'26/03/0517.1+0.4+2.4%+1.2%33672.94+844.06+2.57%+31.3%-0.17%-30.1%
'26/03/0416.7-1.2-6.7%-5.59%32828.88-1494.77-4.35%+25.5%-2.35%-31.1%
'26/03/0317.9-0.6-3.24%-8.65%34323.65-771.44-2.2%+22.8%-1.04%-31.4%
'26/03/0218.5+0.1+0.54%-8.15%35095.09-319.4-0.9%+21.7%+1.44%-29.8%
'26/02/2618.4-0.2-1.08%-9.14%35414.49+1.420%+21.7%-1.08%-30.8%
'26/02/2518.6-0.5-2.62%-11.5%35413.07+712.25+2.05%+24.2%-4.67%-35.7%
'26/02/2419.1+0.3+1.6%-10.1%34700.82+927.56+2.75%+27.6%-1.15%-37.7%
'26/02/2318.8+1.1+6.21%-4.52%33773.26+167.55+0.5%+28.2%+5.71%-32.7%
'26/02/1117.7-0.1-0.56%-5.06%33605.71+532.74+1.61%+30.3%-2.17%-35.3%
'26/02/1017.8+0.7+4.09%-1.17%33072.97+668.35+2.06%+33%+2.03%-34.2%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.1-0.3-1.72%-2.87%32404.62+621.7+1.96%+35.6%-3.68%-38.5%
'26/02/0617.4-0.65-3.6%-6.37%31782.92-18.35-0.06%+35.5%-3.54%-41.9%
'26/02/0518.05+0.1+0.56%-5.85%31801.27-488.54-1.51%+33.5%+2.07%-39.3%
'26/02/0417.95+0.8+4.66%-1.46%32289.81+94.45+0.29%+33.8%+4.37%-35.3%
'26/02/0317.15-0.25-1.44%-2.87%32195.36+571.33+1.81%+36.3%-3.25%-39.1%
'26/02/0217.4-0.4-2.25%-5.06%31624.03-439.72-1.37%+34.4%-0.88%-39.5%
'26/01/3017.8-0.2-1.11%-6.11%32063.75-472.52-1.45%+32.4%+0.34%-38.6%
'26/01/2918-0.2-1.1%-7.14%32536.27-267.55-0.82%+31.4%-0.28%-38.5%
'26/01/2818.2-0.4-2.15%-9.14%32803.82+485.9+1.5%+33.3%-3.65%-42.5%
'26/01/2718.6-0.3-1.59%-10.6%32317.92+253.4+0.79%+34.4%-2.38%-45%
'26/01/2618.9+0.05+0.27%-10.3%32064.52+103.01+0.32%+34.8%-0.05%-45.2%
'26/01/2318.85-0.1-0.53%-10.8%31961.51+215.43+0.68%+35.7%-1.21%-46.6%
'26/01/2218.95-0.6-3.07%-13.6%31746.08+499.71+1.6%+37.9%-4.67%-51.5%
'26/01/2119.55-0.7-3.46%-16.5%31246.37-513.62-1.62%+35.7%-1.84%-52.2%
'26/01/2020.25-0.1-0.49%-17%31759.99+120.7+0.38%+36.2%-0.87%-53.2%
'26/01/1920.35-0.05-0.25%-17.2%31639.29+230.59+0.73%+37.2%-0.98%-54.4%
'26/01/1620.4-0.75-3.55%-20.1%31408.7+598.12+1.94%+39.9%-5.49%-60%
'26/01/1521.15+1.4+7.09%-14.4%30810.58-131.2-0.42%+39.3%+7.51%-53.7%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.75+0.15+0.77%-13.8%30941.78+234.56+0.76%+40.3%+0.01%-54.1%
'26/01/1319.6-0.3-1.51%-15.1%30707.22+139.93+0.46%+41%-1.97%-56%
'26/01/1219.9+0.9+4.74%-11.1%30567.29+278.33+0.92%+42.3%+3.82%-53.3%
'26/01/0919-0.35-1.81%-12.7%30288.96-71.59-0.24%+41.9%-1.57%-54.6%
'26/01/0819.35-0.15-0.77%-13.3%30360.55-74.92-0.25%+41.6%-0.52%-54.9%
'26/01/0719.500%-13.3%30435.47-140.83-0.46%+40.9%+0.46%-54.3%
'26/01/0619.5-0.95-4.65%-17.4%30576.3+471.26+1.57%+43.1%-6.22%-60.5%
'26/01/0520.45+1.85+9.95%-9.14%30105.04+755.23+2.57%+46.8%+7.38%-56%
'26/01/0218.6+1.65+9.73%-0.29%29349.81+386.21+1.33%+48.8%+8.4%-49.1%
'25/12/3116.95-1.15-6.35%-6.63%28963.6+256.47+0.89%+50.1%-7.24%-56.7%
'25/12/3018.1-0.2-1.09%-7.65%28707.13-103.76-0.36%+49.6%-0.73%-57.2%
'25/12/2918.3+0.4+2.23%-5.59%28810.89+254.87+0.89%+50.9%+1.34%-56.5%
'25/12/2617.9-0.45-2.45%-7.9%28556.02+184.04+0.65%+51.9%-3.1%-59.8%
'25/12/2418.35-0.55-2.91%-10.6%28371.98+61.51+0.22%+52.2%-3.13%-62.8%
'25/12/2318.9+0.35+1.89%-8.89%28310.47+160.83+0.57%+53.1%+1.32%-62%
'25/12/2218.55+0.85+4.8%-4.52%28149.64+453.29+1.64%+55.6%+3.16%-60.1%
'25/12/1917.7+0.8+4.73%0%27696.35+227.82+0.83%+56.9%+3.9%-56.9%
'25/12/1816.9-0.85-4.79%-4.79%27468.53-56.64-0.21%+56.6%-4.58%-61.3%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.75-0.85-4.57%-9.14%27525.17-11.49-0.04%+56.5%-4.53%-65.6%
'25/12/1618.6-0.45-2.36%-11.3%27536.66-330.28-1.19%+54.6%-1.17%-65.9%
'25/12/1519.05-0.2-1.04%-12.2%27866.94-331.08-1.17%+52.8%+0.13%-65%
'25/12/1219.25-0.65-3.27%-15.1%28198.02+173.27+0.62%+53.8%-3.89%-68.8%
'25/12/1119.9+1.4+7.57%-8.65%28024.75-375.98-1.32%+51.7%+8.89%-60.4%
'25/12/1018.5-0.9-4.64%-12.9%28400.73+218.13+0.77%+52.9%-5.41%-65.8%
'25/12/0919.4-0.25-1.27%-14%28182.6-121.18-0.43%+52.2%-0.84%-66.2%
'25/12/0819.65-1-4.84%-18.2%28303.78+322.89+1.15%+54%-5.99%-72.2%
'25/12/0520.65-2.35-10.22%-26.5%27980.89+185.18+0.67%+55%-10.9%-81.6%
'25/12/0423+2.05+9.79%-19.3%27795.71+2.67+0.01%+55%+9.78%-74.4%
'25/12/0320.95-0.25-1.18%-20.3%27793.04+228.77+0.83%+56.3%-2.01%-76.6%
'25/12/0221.2+1.9+9.84%-12.4%27564.27+221.74+0.81%+57.6%+9.03%-70%
'25/12/0119.3+1.75+9.97%-3.7%27342.53-283.95-1.03%+56%+11%-59.7%
'25/11/2817.5500%-3.7%27626.48+71.95+0.26%+56.4%-0.26%-60.1%
'25/11/2717.55+0.05+0.29%-3.43%27554.53+144.99+0.53%+57.2%-0.24%-60.6%
'25/11/2617.5+0.1+0.57%-2.87%27409.54+497.37+1.85%+60.1%-1.28%-63%
'25/11/2517.4+0.6+3.57%+0.6%26912.17+407.93+1.54%+62.6%+2.03%-62%
'25/11/2416.8-0.35-2.04%-1.46%26504.24+69.3+0.26%+63%-2.3%-64.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.15-0.65-3.65%-5.06%26434.94-991.42-3.61%+57.1%-0.04%-62.2%
'25/11/2017.8+0.45+2.59%-2.59%27426.36+846.24+3.18%+62.1%-0.59%-64.7%
'25/11/1917.35-0.3-1.7%-4.25%26580.12-176-0.66%+61.1%-1.04%-65.3%
'25/11/1817.65-0.75-4.08%-8.15%26756.12-691.19-2.52%+57%-1.56%-65.2%
'25/11/1718.4-0.1-0.54%-8.65%27447.31+49.81+0.18%+57.3%-0.72%-65.9%
'25/11/1418.500%-8.65%27397.5-506.06-1.81%+54.4%+1.81%-63.1%