≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0.17%60.460.560.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637.11萬17361股/筆60.45N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71427.5萬531.34張/筆60.250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0260.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0160.500%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3060.5-0.4-0.66%-0.66%47940.13+308.17+0.65%+1.77%-1.31%-2.43%
'26/09/296100%-0.66%47631.96-392.64-0.82%+0.94%+0.82%-1.6%
'26/09/2461-0.1-0.16%-0.82%48024.6-132.69-0.28%+0.66%+0.12%-1.48%
'26/09/2361.100%-0.82%48157.29+357.12+0.75%+1.41%-0.75%-2.23%
'26/09/2261.100%-0.82%47800.17+81.33+0.17%+1.59%-0.17%-2.4%
'26/09/2161.100%-0.82%47718.84+538.09+1.14%+2.74%-1.14%-3.56%
'26/09/1861.100%-0.82%47180.75+892.75+1.93%+4.73%-1.93%-5.54%
'26/09/1761.100%-0.82%46288+439.1+0.96%+5.73%-0.96%-6.55%
'26/09/1661.100%-0.82%45848.9+337.41+0.74%+6.51%-0.74%-7.33%
'26/09/1561.100%-0.82%45511.49-351.03-0.77%+5.7%+0.77%-6.52%
'26/09/1461.100%-0.82%45862.52-322.33-0.7%+4.96%+0.7%-5.78%
'26/09/1161.1+0.2+0.33%-0.49%46184.85-755.64-1.61%+3.27%+1.94%-3.76%
'26/09/1060.9-0.5-0.81%-1.3%46940.49-242.87-0.51%+2.74%-0.3%-4.04%
'26/09/0961.400%-1.3%47183.36+77.58+0.16%+2.91%-0.16%-4.21%
'26/09/0861.4-0.1-0.16%-1.46%47105.78-220.49-0.47%+2.43%+0.31%-3.89%
'26/09/0761.5+0.2+0.33%-1.14%47326.27+775.14+1.67%+4.13%-1.34%-5.28%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0461.3-0.2-0.33%-1.46%46551.13+693.47+1.51%+5.71%-1.84%-7.17%
'26/09/0361.500%-1.46%45857.66-307.06-0.67%+5.01%+0.67%-6.47%
'26/09/0261.5-0.1-0.16%-1.62%46164.72-784-1.67%+3.25%+1.51%-4.88%
'26/09/0161.6+0.1+0.16%-1.46%46948.72+820.25+1.78%+5.09%-1.62%-6.55%
'26/08/3161.500%-1.46%46128.47-202.98-0.44%+4.63%+0.44%-6.09%
'26/08/2861.500%-1.46%46331.45+356.23+0.77%+5.44%-0.77%-6.9%
'26/08/2761.5-0.4-0.65%-2.1%45975.22+142.6+0.31%+5.77%-0.96%-7.87%
'26/08/2661.900%-2.1%45832.62+663.16+1.47%+7.32%-1.47%-9.42%
'26/08/2561.9+0.6+0.98%-1.14%45169.46+407.14+0.91%+8.3%+0.07%-9.44%
'26/08/2461.400%-1.14%44762.32-461.97-1.02%+7.19%+1.02%-8.33%
'26/08/2161.400%-1.14%45224.29+290.55+0.65%+7.88%-0.65%-9.02%
'26/08/2061.400%-1.14%44933.74+214.39+0.48%+8.4%-0.48%-9.54%
'26/08/1961.400%-1.14%44719.35-589.33-1.3%+6.99%+1.3%-8.13%
'26/08/1861.400%-1.14%45308.68-548.59-1.2%+5.71%+1.2%-6.85%
'26/08/1761.4-0.1-0.16%-1.3%45857.27+46.26+0.1%+5.82%-0.26%-7.12%
'26/08/1461.500%-1.3%45811.01-210.47-0.46%+5.33%+0.46%-6.63%
'26/08/1361.5-0.4-0.65%-1.94%46021.48+503.41+1.11%+6.5%-1.76%-8.44%
'26/08/1261.900%-1.94%45518.07+397.35+0.88%+7.44%-0.88%-9.37%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1161.900%-1.94%45120.72+191.96+0.43%+7.89%-0.43%-9.83%
'26/08/1061.900%-1.94%44928.76+702.85+1.59%+9.61%-1.59%-11.5%
'26/08/0761.900%-1.94%44225.91-170.79-0.38%+9.19%+0.38%-11.1%
'26/08/0661.900%-1.94%44396.7-214.9-0.48%+8.66%+0.48%-10.6%
'26/08/0561.900%-1.94%44611.6+1250.94+2.88%+11.8%-2.88%-13.7%
'26/08/0461.900%-1.94%43360.66-25.75-0.06%+11.7%+0.06%-13.7%
'26/08/0361.9-0.1-0.16%-2.1%43386.41+266.66+0.62%+12.4%-0.78%-14.5%
'26/07/3162+0.1+0.16%-1.94%43119.75+3186.45+7.98%+21.4%-7.82%-23.3%
'26/07/3061.9+0.1+0.16%-1.78%39933.3-105.88-0.26%+21.1%+0.42%-22.9%
'26/07/2961.800%-1.78%40039.18-1564.18-3.76%+16.5%+3.76%-18.3%
'26/07/286200%-1.77%41603.36-2030.83-4.65%+11.1%+4.65%-12.9%
'26/07/276200%-1.77%43634.19-20.65-0.05%+11%+0.05%-12.8%
'26/07/2462.200%-1.77%43654.84-1195.97-2.67%+8.08%+2.67%-9.85%
'26/07/2362.2+0.2+0.32%-1.45%44850.81+25.03+0.06%+8.14%+0.26%-9.59%
'26/07/2262+0.1+0.16%-1.29%44825.78+592.91+1.34%+9.59%-1.18%-10.9%
'26/07/2161.9+0.3+0.49%-0.81%44232.87+1783.17+4.2%+14.2%-3.71%-15%
'26/07/2061.6+0.2+0.33%-0.49%42449.7-221.57-0.52%+13.6%+0.85%-14.1%
'26/07/1761.400%-0.49%42671.27-2953.71-6.47%+6.25%+6.47%-6.74%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1661.4+0.1+0.16%-0.33%45624.98-6.61-0.01%+6.23%+0.17%-6.56%
'26/07/1561.300%-0.33%45631.59+893.64+2%+8.35%-2%-8.68%
'26/07/1461.300%-0.33%44737.95-642.57-1.42%+6.82%+1.42%-7.15%
'26/07/1361.3+0.2+0.33%0%45380.52+25.91+0.06%+6.88%+0.27%-6.88%
'26/07/096300%0%45354.61-379.8-0.83%+5.99%+0.83%-5.99%
'26/07/086300%0%45734.41+255.3+0.56%+6.59%-0.56%-6.59%
'26/07/0763+0.2+0.32%+0.32%45479.11-1077.28-2.31%+4.12%+2.63%-3.8%
'26/07/0662.800%+0.32%46556.39-224.23-0.48%+3.62%+0.48%-3.31%
'26/07/0362.800%+0.32%46780.62+36.46+0.08%+3.7%-0.08%-3.39%
'26/07/0262.8+0.1+0.16%+0.48%46744.16-274.83-0.58%+3.1%+0.74%-2.62%
'26/07/0162.700%+0.48%47018.99+893.08+1.94%+5.09%-1.94%-4.62%
'26/06/3062.700%+0.48%46125.91+1126.01+2.5%+7.72%-2.5%-7.25%
'26/06/2962.700%+0.48%44999.9+428.14+0.96%+8.76%-0.96%-8.28%
'26/06/2662.700%+0.48%44571.76-1683.5-3.64%+4.8%+3.64%-4.32%
'26/06/2562.700%+0.48%46255.26+211.66+0.46%+5.28%-0.46%-4.8%
'26/06/2462.700%+0.48%46043.6-1057.05-2.24%+2.92%+2.24%-2.44%
'26/06/2362.700%+0.48%47100.65-640.86-1.34%+1.54%+1.34%-1.06%
'26/06/2262.700%+0.48%47741.51+1276.31+2.75%+4.33%-2.75%-3.85%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1862.700%+0.48%46465.2+587.81+1.28%+5.66%-1.28%-5.19%
'26/06/1762.700%+0.48%45877.39+68.2+0.15%+5.82%-0.15%-5.34%
'26/06/1662.7-0.1-0.16%+0.32%45809.19+412.2+0.91%+6.78%-1.07%-6.46%
'26/06/1562.8+0.1+0.16%+0.48%45396.99+1227.95+2.78%+9.75%-2.62%-9.27%
'26/06/1262.700%+0.48%44169.04+1019.58+2.36%+12.3%-2.36%-11.9%
'26/06/1162.7+0.1+0.16%+0.64%43149.46-76.08-0.18%+12.1%+0.34%-11.5%
'26/06/1062.600%+0.64%43225.54-1478.9-3.31%+8.44%+3.31%-7.8%
'26/06/0962.6-0.1-0.16%+0.48%44704.44+1201.66+2.76%+11.4%-2.92%-11%
'26/06/0862.700%+0.48%43502.78-1568.16-3.48%+7.55%+3.48%-7.08%
'26/06/0562.700%+0.48%45070.94-606.52-1.33%+6.13%+1.33%-5.65%
'26/06/0462.700%+0.48%45677.46-781.7-1.68%+4.34%+1.68%-3.86%
'26/06/0362.7+0.1+0.16%+0.64%46459.16+901.85+1.98%+6.41%-1.82%-5.77%
'26/06/0262.6+0.1+0.16%+0.8%45557.31+219.4+0.48%+6.92%-0.32%-6.12%
'26/06/0162.500%+0.8%45337.91+604.97+1.35%+8.37%-1.35%-7.57%
'26/05/2962.500%+0.8%44732.94+1096.5+2.51%+11.1%-2.51%-10.3%
'26/05/2862.500%+0.8%43636.44-620.36-1.4%+9.53%+1.4%-8.73%
'26/05/2762.5+0.1+0.16%+0.96%44256.8+731.43+1.68%+11.4%-1.52%-10.4%
'26/05/2662.400%+0.96%43525.37-119.03-0.27%+11.1%+0.27%-10.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2562.4+0.1+0.16%+1.12%43644.4+1376.43+3.26%+14.7%-3.1%-13.6%
'26/05/2262.300%+1.12%42267.97+899.76+2.18%+17.2%-2.18%-16.1%
'26/05/2162.300%+1.12%41368.21+1347.39+3.37%+21.1%-3.37%-20%
'26/05/2062.300%+1.12%40020.82-154.74-0.39%+20.7%+0.39%-19.5%
'26/05/1962.300%+1.12%40175.56-716.26-1.75%+18.5%+1.75%-17.4%
'26/05/1862.3+0.1+0.16%+1.29%40891.82-280.54-0.68%+17.7%+0.84%-16.5%
'26/05/1562.2-0.1-0.16%+1.12%41172.36-579.39-1.39%+16.1%+1.23%-15%
'26/05/1462.3+0.1+0.16%+1.29%41751.75+377.25+0.91%+17.2%-0.75%-15.9%
'26/05/1362.200%+1.29%41374.5-523.82-1.25%+15.7%+1.25%-14.4%
'26/05/1262.2+0.1+0.16%+1.45%41898.32+108.26+0.26%+16%-0.1%-14.5%
'26/05/1162.1+0.1+0.16%+1.61%41790.06+186.12+0.45%+16.5%-0.29%-14.9%
'26/05/0862.100%+1.61%41603.94-329.84-0.79%+15.6%+0.79%-14%
'26/05/0762.1+0.1+0.16%+1.77%41933.78+794.93+1.93%+17.8%-1.77%-16.1%
'26/05/0662+0.1+0.16%+1.94%41138.85+369.56+0.91%+18.9%-0.75%-17%
'26/05/0561.9-0.2-0.32%+1.61%40769.29+64.15+0.16%+19.1%-0.48%-17.5%
'26/05/0462.1-0.1-0.16%+1.45%40705.14+1778.51+4.57%+24.5%-4.73%-23.1%
'26/04/3062.200%+1.45%38926.63-376.87-0.96%+23.3%+0.96%-21.9%
'26/04/2962.200%+1.45%39303.5-218.23-0.55%+22.7%+0.55%-21.2%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2862.200%+1.45%39521.73-94.9-0.24%+22.4%+0.24%-20.9%
'26/04/2762.200%+1.45%39616.63+684.23+1.76%+24.5%-1.76%-23.1%
'26/04/2462.2-0.1-0.16%+1.28%38932.4+1218.25+3.23%+28.5%-3.39%-27.3%
'26/04/2362.3+0.1+0.16%+1.45%37714.15-164.32-0.43%+28%+0.59%-26.5%
'26/04/2262.200%+1.45%37878.47+273.36+0.73%+28.9%-0.73%-27.5%
'26/04/2162.2+0.1+0.16%+1.61%37605.11+646.31+1.75%+31.2%-1.59%-29.6%
'26/04/2062.100%+1.61%36958.8+154.46+0.42%+31.7%-0.42%-30.1%
'26/04/1762.1+0.1+0.16%+1.77%36804.34-327.68-0.88%+30.5%+1.04%-28.8%
'26/04/166200%+1.77%37132.02+409.88+1.12%+32%-1.12%-30.2%
'26/04/156200%+1.77%36722.14+426.02+1.17%+33.6%-1.17%-31.8%
'26/04/1462+0.3+0.49%+2.27%36296.12+838.83+2.37%+36.7%-1.88%-34.4%
'26/04/1361.7+0.1+0.16%+2.44%35457.29+39.46+0.11%+36.9%+0.05%-34.4%
'26/04/1061.6+0.1+0.16%+2.6%35417.83+556.67+1.6%+39.1%-1.44%-36.5%
'26/04/0961.500%+2.6%34861.16+99.78+0.29%+39.5%-0.29%-36.9%
'26/04/0861.500%+2.6%34761.38+1531.56+4.61%+45.9%-4.61%-43.3%
'26/04/0761.500%+2.6%33229.82+657.39+2.02%+48.8%-2.02%-46.2%
'26/04/0261.5+0.5+0.82%+3.44%32572.43-602.39-1.82%+46.1%+2.64%-42.7%
'26/04/016100%+3.44%33174.82+1451.83+4.58%+52.8%-4.58%-49.4%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/316100%+3.44%31722.99-795.17-2.45%+49.1%+2.45%-45.6%
'26/03/3061+0.2+0.33%+3.78%32518.16-594.43-1.8%+46.4%+2.13%-42.6%
'26/03/2760.800%+3.78%33112.59-225.03-0.68%+45.4%+0.68%-41.6%
'26/03/2660.800%+3.78%33337.62-101.49-0.3%+45%+0.3%-41.2%
'26/03/2560.8+0.1+0.16%+3.95%33439.11+826.87+2.54%+48.6%-2.38%-44.7%
'26/03/2460.7+0.1+0.17%+4.13%32612.24-110.26-0.34%+48.1%+0.51%-44%
'26/03/2360.600%+4.13%32722.5-821.38-2.45%+44.5%+2.45%-40.4%
'26/03/2060.6+0.1+0.17%+4.3%33543.88-145.8-0.43%+43.9%+0.6%-39.6%
'26/03/1960.500%+4.3%33689.68-658.9-1.92%+41.1%+1.92%-36.8%
'26/03/1860.500%+4.3%34348.58+512.01+1.51%+43.3%-1.51%-39%
'26/03/1760.500%+4.3%33836.57+494.06+1.48%+45.4%-1.48%-41.1%
'26/03/1660.5+0.1+0.17%+4.47%33342.51-57.81-0.17%+45.1%+0.34%-40.7%
'26/03/1360.400%+4.47%33400.32-181.54-0.54%+44.4%+0.54%-39.9%
'26/03/1260.400%+4.47%33581.86-532.33-1.56%+42.1%+1.56%-37.6%
'26/03/1160.4+0.1+0.17%+4.64%34114.19+1342.32+4.1%+47.9%-3.93%-43.3%
'26/03/1060.300%+4.64%32771.87+661.45+2.06%+51%-2.06%-46.3%
'26/03/0960.300%+4.64%32110.42-1489.12-4.43%+44.3%+4.43%-39.6%
'26/03/0660.300%+4.64%33599.54-73.4-0.22%+44%+0.22%-39.3%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0560.300%+4.64%33672.94+844.06+2.57%+47.7%-2.57%-43%
'26/03/0460.300%+4.64%32828.88-1494.77-4.35%+41.2%+4.35%-36.6%
'26/03/0360.3+0.2+0.33%+4.99%34323.65-771.44-2.2%+38.1%+2.53%-33.1%
'26/03/0260.1+0.1+0.17%+5.17%35095.09-319.4-0.9%+36.9%+1.07%-31.7%
'26/02/266000%+5.17%35414.49+1.420%+36.9%0%-31.7%
'26/02/256000%+5.17%35413.07+712.25+2.05%+39.7%-2.05%-34.5%
'26/02/2460-0.1-0.17%+4.99%34700.82+927.56+2.75%+43.5%-2.92%-38.5%
'26/02/2360.1-0.2-0.33%+4.64%33773.26+167.55+0.5%+44.2%-0.83%-39.6%
'26/02/1160.300%+4.64%33605.71+532.74+1.61%+46.6%-1.61%-41.9%
'26/02/1060.300%+4.64%33072.97+668.35+2.06%+49.6%-2.06%-45%
'26/02/0960.300%+4.64%32404.62+621.7+1.96%+52.5%-1.96%-47.9%
'26/02/0660.300%+4.64%31782.92-18.35-0.06%+52.4%+0.06%-47.8%
'26/02/0560.300%+4.64%31801.27-488.54-1.51%+50.1%+1.51%-45.5%
'26/02/0460.300%+4.64%32289.81+94.45+0.29%+50.6%-0.29%-45.9%
'26/02/0360.300%+4.64%32195.36+571.33+1.81%+53.3%-1.81%-48.6%
'26/02/0260.300%+4.64%31624.03-439.72-1.37%+51.2%+1.37%-46.5%
'26/01/3060.300%+4.64%32063.75-472.52-1.45%+49%+1.45%-44.3%
'26/01/2960.300%+4.64%32536.27-267.55-0.82%+47.8%+0.82%-43.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2860.300%+4.64%32803.82+485.9+1.5%+50%-1.5%-45.4%
'26/01/2760.300%+4.64%32317.92+253.4+0.79%+51.2%-0.79%-46.5%
'26/01/2660.300%+4.64%32064.52+103.01+0.32%+51.7%-0.32%-47%
'26/01/2360.300%+4.64%31961.51+215.43+0.68%+52.7%-0.68%-48.1%
'26/01/2260.300%+4.64%31746.08+499.71+1.6%+55.1%-1.6%-50.5%
'26/01/2160.300%+4.64%31246.37-513.62-1.62%+52.6%+1.62%-48%
'26/01/2060.300%+4.64%31759.99+120.7+0.38%+53.2%-0.38%-48.6%
'26/01/1960.300%+4.64%31639.29+230.59+0.73%+54.3%-0.73%-49.7%
'26/01/1660.300%+4.64%31408.7+598.12+1.94%+57.3%-1.94%-52.7%
'26/01/1560.3+0.1+0.17%+4.82%30810.58-131.2-0.42%+56.7%+0.59%-51.9%
'26/01/1460.200%+4.82%30941.78+234.56+0.76%+57.9%-0.76%-53%
'26/01/1360.200%+4.82%30707.22+139.93+0.46%+58.6%-0.46%-53.8%
'26/01/1260.2+0.1+0.17%+4.99%30567.29+278.33+0.92%+60%-0.75%-55.1%
'26/01/0960.100%+4.99%30288.96-71.59-0.24%+59.7%+0.24%-54.7%
'26/01/0860.200%+4.98%30360.55-74.92-0.25%+59.3%+0.25%-54.3%
'26/01/0760.200%+4.98%30435.47-140.83-0.46%+58.5%+0.46%-53.6%
'26/01/0660.200%+4.98%30576.3+471.26+1.57%+61%-1.57%-56%
'26/01/0560.200%+4.98%30105.04+755.23+2.57%+65.2%-2.57%-60.2%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0260.200%+4.98%29349.81+386.21+1.33%+67.4%-1.33%-62.4%
'25/12/3160.200%+4.98%28963.6+256.47+0.89%+68.9%-0.89%-63.9%
'25/12/3060.200%+4.98%28707.13-103.76-0.36%+68.3%+0.36%-63.3%
'25/12/2960.200%+4.98%28810.89+254.87+0.89%+69.8%-0.89%-64.8%
'25/12/2660.300%+4.98%28556.02+184.04+0.65%+70.9%-0.65%-65.9%
'25/12/2460.300%+4.98%28371.98+61.51+0.22%+71.2%-0.22%-66.3%
'25/12/2360.300%+4.98%28310.47+160.83+0.57%+72.2%-0.57%-67.2%
'25/12/2260.300%+4.98%28149.64+453.29+1.64%+75%-1.64%-70.1%
'25/12/1960.300%+4.98%27696.35+227.82+0.83%+76.5%-0.83%-71.5%
'25/12/1860.300%+4.98%27468.53-56.64-0.21%+76.1%+0.21%-71.1%
'25/12/1760.300%+4.98%27525.17-11.49-0.04%+76%+0.04%-71.1%
'25/12/1660.300%+4.98%27536.66-330.28-1.19%+74%+1.19%-69%
'25/12/1560.300%+4.98%27866.94-331.08-1.17%+71.9%+1.17%-66.9%
'25/12/1260.300%+4.98%28198.02+173.27+0.62%+73%-0.62%-68%
'25/12/1160.300%+4.98%28024.75-375.98-1.32%+70.7%+1.32%-65.7%
'25/12/1060.300%+4.98%28400.73+218.13+0.77%+72%-0.77%-67%
'25/12/0960.300%+4.98%28182.6-121.18-0.43%+71.3%+0.43%-66.3%
'25/12/0860.300%+4.98%28303.78+322.89+1.15%+73.2%-1.15%-68.3%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0560.300%+4.98%27980.89+185.18+0.67%+74.4%-0.67%-69.4%
'25/12/0460.300%+4.98%27795.71+2.67+0.01%+74.4%-0.01%-69.4%
'25/12/0360.300%+4.98%27793.04+228.77+0.83%+75.9%-0.83%-70.9%
'25/12/0260.300%+4.98%27564.27+221.74+0.81%+77.3%-0.81%-72.3%
'25/12/0160.300%+4.98%27342.53-283.95-1.03%+75.5%+1.03%-70.5%
'25/11/2860.300%+4.98%27626.48+71.95+0.26%+75.9%-0.26%-71%
'25/11/2760.300%+4.98%27554.53+144.99+0.53%+76.9%-0.53%-71.9%
'25/11/2660.300%+4.98%27409.54+497.37+1.85%+80.1%-1.85%-75.2%
'25/11/2560.300%+4.98%26912.17+407.93+1.54%+82.9%-1.54%-77.9%
'25/11/2460.3+0.1+0.17%+5.15%26504.24+69.3+0.26%+83.4%-0.09%-78.2%
'25/11/2160.200%+5.15%26434.94-991.42-3.61%+76.7%+3.61%-71.6%
'25/11/2060.2+0.2+0.33%+5.5%27426.36+846.24+3.18%+82.4%-2.85%-76.9%
'25/11/1960+0.1+0.17%+5.68%26580.12-176-0.66%+81.2%+0.83%-75.5%
'25/11/1859.900%+5.68%26756.12-691.19-2.52%+76.6%+2.52%-70.9%
'25/11/1759.9+0.1+0.17%+5.85%27447.31+49.81+0.18%+76.9%-0.01%-71.1%
'25/11/1459.8+0.1+0.17%+6.03%27397.5-506.06-1.81%+73.7%+1.98%-67.7%
'25/11/1359.7-0.2-0.33%+5.68%27903.56-43.53-0.16%+73.5%-0.17%-67.8%
'25/11/1259.9+0.4+0.67%+6.39%27947.09+162.14+0.58%+74.5%+0.09%-68.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1159.5-0.4-0.67%+5.68%27784.95-84.56-0.3%+73.9%-0.37%-68.3%
'25/11/1059.9-0.4-0.66%+4.98%27869.51+218.1+0.79%+75.3%-1.45%-70.3%
'25/11/0760.300%+4.98%27651.41-248.04-0.89%+73.8%+0.89%-68.8%
'25/11/0660.300%+4.98%27899.45+182.39+0.66%+74.9%-0.66%-69.9%
'25/11/0560.300%+4.98%27717.06-399.5-1.42%+72.4%+1.42%-67.4%
'25/11/0460.300%+4.98%28116.56-218.03-0.77%+71.1%+0.77%-66.1%
'25/11/0360.300%+4.98%28334.59+101.24+0.36%+71.7%-0.36%-66.7%
'25/10/3160.3+0.1+0.17%+5.15%28233.35-54.18-0.19%+71.4%+0.36%-66.2%
'25/10/3060.200%+5.15%28287.53-7.21-0.03%+71.3%+0.03%-66.2%
'25/10/2960.200%+5.15%28294.74+345.63+1.24%+73.4%-1.24%-68.3%
'25/10/2860.200%+5.15%27949.11-44.52-0.16%+73.2%+0.16%-68%
'25/10/2760.200%+5.15%27993.63+461.37+1.68%+76.1%-1.68%-70.9%
'25/10/2360.200%+5.15%27532.26-116.65-0.42%+75.3%+0.42%-70.2%
'25/10/2260.200%+5.15%27648.91-103.5-0.37%+74.7%+0.37%-69.5%
'25/10/2160.200%+5.15%27752.41+63.78+0.23%+75.1%-0.23%-69.9%
'25/10/2060.200%+5.15%27688.63+386.26+1.41%+77.6%-1.41%-72.4%
'25/10/1760.200%+5.15%27302.37-345.5-1.25%+75.3%+1.25%-70.2%
'25/10/1660.200%+5.15%27647.87+372.16+1.36%+77.7%-1.36%-72.6%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1560.2-0.1-0.17%+4.98%27275.71+482.56+1.8%+80.9%-1.97%-76%
'25/10/1460.300%+4.98%26793.15-130.27-0.48%+80.1%+0.48%-75.1%
'25/10/1360.300%+4.98%26923.42-378.5-1.39%+77.6%+1.39%-72.6%
'25/10/0960.300%+4.98%27301.92+238.24+0.88%+79.1%-0.88%-74.1%
'25/10/0860.300%+4.98%27063.68-148.27-0.54%+78.1%+0.54%-73.2%
'25/10/0760.300%+4.98%27211.95+450.89+1.68%+81.1%-1.68%-76.2%