≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / K線比較(日)

2891B 中信金乙特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.7+0.2+0.32%0.65%61.761.961.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1380.47萬17768股/筆61.62N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.74萬14113張/筆61.63-0.2 (-0.32%)

連續漲跌: 首日上漲  ( +0.2元 / +0.32%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0261.9+0.2+0.32%+0.32%48475.74+122.25+0.25%+0.25%+0.07%+0.07%
'26/10/0161.7-0.2-0.32%0%48353.49+413.36+0.86%+1.12%-1.18%-1.12%
'26/09/3061.900%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2961.9+0.3+0.49%+0.49%47631.96-392.64-0.82%+0.94%+1.31%-0.45%
'26/09/2461.6-0.4-0.65%-0.16%48024.6-132.69-0.28%+0.66%-0.37%-0.82%
'26/09/236200%-0.16%48157.29+357.12+0.75%+1.41%-0.75%-1.57%
'26/09/226200%-0.16%47800.17+81.33+0.17%+1.59%-0.17%-1.75%
'26/09/216200%-0.16%47718.84+538.09+1.14%+2.74%-1.14%-2.91%
'26/09/186200%-0.16%47180.75+892.75+1.93%+4.73%-1.93%-4.89%
'26/09/176200%-0.16%46288+439.1+0.96%+5.73%-0.96%-5.89%
'26/09/166200%-0.16%45848.9+337.41+0.74%+6.51%-0.74%-6.67%
'26/09/1562+0.1+0.16%0%45511.49-351.03-0.77%+5.7%+0.93%-5.7%
'26/09/1461.9+0.1+0.16%+0.16%45862.52-322.33-0.7%+4.96%+0.86%-4.8%
'26/09/1161.900%+0.16%46184.85-755.64-1.61%+3.27%+1.61%-3.11%
'26/09/1061.9-0.1-0.16%0%46940.49-242.87-0.51%+2.74%+0.35%-2.74%
'26/09/096200%0%47183.36+77.58+0.16%+2.91%-0.16%-2.91%
'26/09/086200%0%47105.78-220.49-0.47%+2.43%+0.47%-2.43%
'26/09/076200%0%47326.27+775.14+1.67%+4.13%-1.67%-4.13%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/046200%0%46551.13+693.47+1.51%+5.71%-1.51%-5.71%
'26/09/036200%0%45857.66-307.06-0.67%+5.01%+0.67%-5.01%
'26/09/0262-0.1-0.16%-0.16%46164.72-784-1.67%+3.25%+1.51%-3.41%
'26/09/0162.100%-0.16%46948.72+820.25+1.78%+5.09%-1.78%-5.25%
'26/08/3162.1-0.1-0.16%-0.32%46128.47-202.98-0.44%+4.63%+0.28%-4.95%
'26/08/2862.200%-0.32%46331.45+356.23+0.77%+5.44%-0.77%-5.76%
'26/08/2762.2-0.2-0.32%-0.64%45975.22+142.6+0.31%+5.77%-0.63%-6.41%
'26/08/2662.4+0.1+0.16%-0.48%45832.62+663.16+1.47%+7.32%-1.31%-7.8%
'26/08/2562.3-0.2-0.32%-0.8%45169.46+407.14+0.91%+8.3%-1.23%-9.1%
'26/08/2462.5+0.1+0.16%-0.64%44762.32-461.97-1.02%+7.19%+1.18%-7.83%
'26/08/2162.4+0.1+0.16%-0.48%45224.29+290.55+0.65%+7.88%-0.49%-8.36%
'26/08/2062.3-0.1-0.16%-0.64%44933.74+214.39+0.48%+8.4%-0.64%-9.04%
'26/08/1962.4+0.2+0.32%-0.32%44719.35-589.33-1.3%+6.99%+1.62%-7.31%
'26/08/1862.2+0.1+0.16%-0.16%45308.68-548.59-1.2%+5.71%+1.36%-5.87%
'26/08/1762.1-0.2-0.32%-0.48%45857.27+46.26+0.1%+5.82%-0.42%-6.3%
'26/08/1462.3-0.2-0.32%-0.8%45811.01-210.47-0.46%+5.33%+0.14%-6.13%
'26/08/1362.500%-0.8%46021.48+503.41+1.11%+6.5%-1.11%-7.3%
'26/08/1262.600%-0.8%45518.07+397.35+0.88%+7.44%-0.88%-8.23%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1162.600%-0.8%45120.72+191.96+0.43%+7.89%-0.43%-8.69%
'26/08/1062.600%-0.8%44928.76+702.85+1.59%+9.61%-1.59%-10.4%
'26/08/0762.600%-0.8%44225.91-170.79-0.38%+9.19%+0.38%-9.99%
'26/08/0662.700%-0.8%44396.7-214.9-0.48%+8.66%+0.48%-9.46%
'26/08/0562.700%-0.8%44611.6+1250.94+2.88%+11.8%-2.88%-12.6%
'26/08/0462.700%-0.8%43360.66-25.75-0.06%+11.7%+0.06%-12.5%
'26/08/0362.700%-0.8%43386.41+266.66+0.62%+12.4%-0.62%-13.2%
'26/07/3162.7-0.1-0.16%-0.96%43119.75+3186.45+7.98%+21.4%-8.14%-22.3%
'26/07/3062.800%-0.96%39933.3-105.88-0.26%+21.1%+0.26%-22%
'26/07/2962.800%-0.96%40039.18-1564.18-3.76%+16.5%+3.76%-17.5%
'26/07/2862.800%-0.96%41603.36-2030.83-4.65%+11.1%+4.65%-12.1%
'26/07/2762.800%-0.96%43634.19-20.65-0.05%+11%+0.05%-12%
'26/07/2462.800%-0.96%43654.84-1195.97-2.67%+8.08%+2.67%-9.04%
'26/07/2362.800%-0.96%44850.81+25.03+0.06%+8.14%-0.06%-9.1%
'26/07/2262.800%-0.96%44825.78+592.91+1.34%+9.59%-1.34%-10.5%
'26/07/2162.8+0.3+0.48%-0.48%44232.87+1783.17+4.2%+14.2%-3.72%-14.7%
'26/07/2062.5+0.2+0.32%-0.16%42449.7-221.57-0.52%+13.6%+0.84%-13.8%
'26/07/1762.300%-0.16%42671.27-2953.71-6.47%+6.25%+6.47%-6.41%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1662.300%-0.16%45624.98-6.61-0.01%+6.23%+0.01%-6.39%
'26/07/1562.300%-0.16%45631.59+893.64+2%+8.35%-2%-8.52%
'26/07/1462.300%-0.16%44737.95-642.57-1.42%+6.82%+1.42%-6.98%
'26/07/1362.3+0.2+0.32%+0.16%45380.52+25.91+0.06%+6.88%+0.26%-6.72%
'26/07/0964.900%+0.15%45354.61-379.8-0.83%+5.99%+0.83%-5.84%
'26/07/0864.900%+0.15%45734.41+255.3+0.56%+6.59%-0.56%-6.43%
'26/07/0764.900%+0.15%45479.11-1077.28-2.31%+4.12%+2.31%-3.97%
'26/07/0664.9+0.4+0.62%+0.78%46556.39-224.23-0.48%+3.62%+1.1%-2.85%
'26/07/0364.500%+0.78%46780.62+36.46+0.08%+3.7%-0.08%-2.93%
'26/07/0264.5+0.2+0.31%+1.09%46744.16-274.83-0.58%+3.1%+0.89%-2.01%
'26/07/0164.300%+1.09%47018.99+893.08+1.94%+5.09%-1.94%-4.01%
'26/06/3064.300%+1.09%46125.91+1126.01+2.5%+7.72%-2.5%-6.64%
'26/06/2964.300%+1.09%44999.9+428.14+0.96%+8.76%-0.96%-7.67%
'26/06/2664.300%+1.09%44571.76-1683.5-3.64%+4.8%+3.64%-3.71%
'26/06/2564.300%+1.09%46255.26+211.66+0.46%+5.28%-0.46%-4.19%
'26/06/2464.300%+1.09%46043.6-1057.05-2.24%+2.92%+2.24%-1.83%
'26/06/2364.300%+1.09%47100.65-640.86-1.34%+1.54%+1.34%-0.45%
'26/06/2264.300%+1.09%47741.51+1276.31+2.75%+4.33%-2.75%-3.24%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1864.300%+1.09%46465.2+587.81+1.28%+5.66%-1.28%-4.58%
'26/06/1764.300%+1.09%45877.39+68.2+0.15%+5.82%-0.15%-4.73%
'26/06/1664.3-0.1-0.16%+0.93%45809.19+412.2+0.91%+6.78%-1.07%-5.85%
'26/06/1564.400%+0.93%45396.99+1227.95+2.78%+9.75%-2.78%-8.82%
'26/06/1264.400%+0.93%44169.04+1019.58+2.36%+12.3%-2.36%-11.4%
'26/06/1164.400%+0.93%43149.46-76.08-0.18%+12.1%+0.18%-11.2%
'26/06/1064.4+0.1+0.16%+1.09%43225.54-1478.9-3.31%+8.44%+3.47%-7.35%
'26/06/0964.300%+1.09%44704.44+1201.66+2.76%+11.4%-2.76%-10.3%
'26/06/0864.3-0.1-0.16%+0.93%43502.78-1568.16-3.48%+7.55%+3.32%-6.62%
'26/06/0564.400%+0.93%45070.94-606.52-1.33%+6.13%+1.33%-5.19%
'26/06/0464.4-0.1-0.16%+0.78%45677.46-781.7-1.68%+4.34%+1.52%-3.57%
'26/06/0364.500%+0.78%46459.16+901.85+1.98%+6.41%-1.98%-5.63%
'26/06/0264.500%+0.78%45557.31+219.4+0.48%+6.92%-0.48%-6.15%
'26/06/0164.500%+0.78%45337.91+604.97+1.35%+8.37%-1.35%-7.59%
'26/05/2964.5+0.1+0.16%+0.93%44732.94+1096.5+2.51%+11.1%-2.35%-10.2%
'26/05/2864.400%+0.93%43636.44-620.36-1.4%+9.53%+1.4%-8.6%
'26/05/2764.4+0.1+0.16%+1.09%44256.8+731.43+1.68%+11.4%-1.52%-10.3%
'26/05/2664.3-0.1-0.16%+0.93%43525.37-119.03-0.27%+11.1%+0.11%-10.1%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2564.400%+0.93%43644.4+1376.43+3.26%+14.7%-3.26%-13.8%
'26/05/2264.4-0.2-0.31%+0.62%42267.97+899.76+2.18%+17.2%-2.49%-16.6%
'26/05/2164.600%+0.62%41368.21+1347.39+3.37%+21.1%-3.37%-20.5%
'26/05/2064.6+0.1+0.16%+0.78%40020.82-154.74-0.39%+20.7%+0.55%-19.9%
'26/05/1964.5+0.1+0.16%+0.93%40175.56-716.26-1.75%+18.5%+1.91%-17.6%
'26/05/1864.4-0.1-0.16%+0.78%40891.82-280.54-0.68%+17.7%+0.52%-17%
'26/05/1564.5+0.1+0.16%+0.93%41172.36-579.39-1.39%+16.1%+1.55%-15.2%
'26/05/1464.4-0.2-0.31%+0.62%41751.75+377.25+0.91%+17.2%-1.22%-16.5%
'26/05/1364.6+0.1+0.16%+0.78%41374.5-523.82-1.25%+15.7%+1.41%-14.9%
'26/05/1264.5-0.2-0.31%+0.46%41898.32+108.26+0.26%+16%-0.57%-15.5%
'26/05/1164.7+0.4+0.62%+1.09%41790.06+186.12+0.45%+16.5%+0.17%-15.4%
'26/05/0864.3-0.5-0.77%+0.31%41603.94-329.84-0.79%+15.6%+0.02%-15.3%
'26/05/0764.8+0.1+0.15%+0.46%41933.78+794.93+1.93%+17.8%-1.78%-17.4%
'26/05/0664.7+0.1+0.15%+0.62%41138.85+369.56+0.91%+18.9%-0.76%-18.3%
'26/05/0564.6+0.1+0.16%+0.78%40769.29+64.15+0.16%+19.1%0%-18.3%
'26/05/0464.5-0.1-0.15%+0.62%40705.14+1778.51+4.57%+24.5%-4.72%-23.9%
'26/04/3064.600%+0.62%38926.63-376.87-0.96%+23.3%+0.96%-22.7%
'26/04/2964.600%+0.62%39303.5-218.23-0.55%+22.7%+0.55%-22%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2864.6+0.1+0.16%+0.78%39521.73-94.9-0.24%+22.4%+0.4%-21.6%
'26/04/2764.5-0.1-0.15%+0.62%39616.63+684.23+1.76%+24.5%-1.91%-23.9%
'26/04/2464.6+0.1+0.16%+0.78%38932.4+1218.25+3.23%+28.5%-3.07%-27.8%
'26/04/2364.5+0.1+0.16%+0.93%37714.15-164.32-0.43%+28%+0.59%-27%
'26/04/2264.400%+0.93%37878.47+273.36+0.73%+28.9%-0.73%-28%
'26/04/2164.4+0.1+0.16%+1.09%37605.11+646.31+1.75%+31.2%-1.59%-30.1%
'26/04/2064.300%+1.09%36958.8+154.46+0.42%+31.7%-0.42%-30.6%
'26/04/1764.3+0.1+0.16%+1.25%36804.34-327.68-0.88%+30.5%+1.04%-29.3%
'26/04/1664.200%+1.25%37132.02+409.88+1.12%+32%-1.12%-30.8%
'26/04/1564.2-0.1-0.16%+1.09%36722.14+426.02+1.17%+33.6%-1.33%-32.5%
'26/04/1464.300%+1.09%36296.12+838.83+2.37%+36.7%-2.37%-35.6%
'26/04/1364.3+0.2+0.31%+1.4%35457.29+39.46+0.11%+36.9%+0.2%-35.5%
'26/04/1064.100%+1.4%35417.83+556.67+1.6%+39.1%-1.6%-37.6%
'26/04/0964.1-0.1-0.16%+1.25%34861.16+99.78+0.29%+39.5%-0.45%-38.2%
'26/04/0864.200%+1.25%34761.38+1531.56+4.61%+45.9%-4.61%-44.6%
'26/04/0764.200%+1.25%33229.82+657.39+2.02%+48.8%-2.02%-47.6%
'26/04/0264.200%+1.25%32572.43-602.39-1.82%+46.1%+1.82%-44.9%
'26/04/0164.200%+1.25%33174.82+1451.83+4.58%+52.8%-4.58%-51.6%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3164.200%+1.25%31722.99-795.17-2.45%+49.1%+2.45%-47.8%
'26/03/3064.200%+1.25%32518.16-594.43-1.8%+46.4%+1.8%-45.2%
'26/03/2764.2+0.2+0.31%+1.56%33112.59-225.03-0.68%+45.4%+0.99%-43.8%
'26/03/2664-0.3-0.47%+1.09%33337.62-101.49-0.3%+45%-0.17%-43.9%
'26/03/2564.300%+1.09%33439.11+826.87+2.54%+48.6%-2.54%-47.6%
'26/03/2464.300%+1.09%32612.24-110.26-0.34%+48.1%+0.34%-47.1%
'26/03/2364.300%+1.09%32722.5-821.38-2.45%+44.5%+2.45%-43.4%
'26/03/2064.300%+1.09%33543.88-145.8-0.43%+43.9%+0.43%-42.8%
'26/03/1964.3-0.1-0.16%+0.93%33689.68-658.9-1.92%+41.1%+1.76%-40.2%
'26/03/1864.4+0.4+0.62%+1.56%34348.58+512.01+1.51%+43.3%-0.89%-41.7%
'26/03/1764+0.1+0.16%+1.72%33836.57+494.06+1.48%+45.4%-1.32%-43.7%
'26/03/1663.900%+1.72%33342.51-57.81-0.17%+45.1%+0.17%-43.4%
'26/03/1363.900%+1.72%33400.32-181.54-0.54%+44.4%+0.54%-42.6%
'26/03/1263.9+0.1+0.16%+1.88%33581.86-532.33-1.56%+42.1%+1.72%-40.2%
'26/03/1163.8+0.1+0.16%+2.04%34114.19+1342.32+4.1%+47.9%-3.94%-45.9%
'26/03/1063.700%+2.04%32771.87+661.45+2.06%+51%-2.06%-48.9%
'26/03/0963.700%+2.04%32110.42-1489.12-4.43%+44.3%+4.43%-42.2%
'26/03/0663.700%+2.04%33599.54-73.4-0.22%+44%+0.22%-41.9%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0563.700%+2.04%33672.94+844.06+2.57%+47.7%-2.57%-45.6%
'26/03/0463.700%+2.04%32828.88-1494.77-4.35%+41.2%+4.35%-39.2%
'26/03/0363.700%+2.04%34323.65-771.44-2.2%+38.1%+2.2%-36.1%
'26/03/0263.7+0.1+0.16%+2.2%35095.09-319.4-0.9%+36.9%+1.06%-34.7%
'26/02/2663.6-0.1-0.16%+2.04%35414.49+1.420%+36.9%-0.16%-34.8%
'26/02/2563.7+0.1+0.16%+2.2%35413.07+712.25+2.05%+39.7%-1.89%-37.5%
'26/02/2463.6-0.1-0.16%+2.04%34700.82+927.56+2.75%+43.5%-2.91%-41.5%
'26/02/2363.7+0.1+0.16%+2.2%33773.26+167.55+0.5%+44.2%-0.34%-42%
'26/02/1163.6+0.1+0.16%+2.36%33605.71+532.74+1.61%+46.6%-1.45%-44.2%
'26/02/1063.5-0.1-0.16%+2.2%33072.97+668.35+2.06%+49.6%-2.22%-47.4%
'26/02/0963.6-0.3-0.47%+1.72%32404.62+621.7+1.96%+52.5%-2.43%-50.8%
'26/02/0663.900%+1.72%31782.92-18.35-0.06%+52.4%+0.06%-50.7%
'26/02/056400%+1.72%31801.27-488.54-1.51%+50.1%+1.51%-48.4%
'26/02/0464+0.1+0.16%+1.88%32289.81+94.45+0.29%+50.6%-0.13%-48.7%
'26/02/0363.900%+1.88%32195.36+571.33+1.81%+53.3%-1.81%-51.4%
'26/02/0263.900%+1.88%31624.03-439.72-1.37%+51.2%+1.37%-49.3%
'26/01/3063.900%+1.88%32063.75-472.52-1.45%+49%+1.45%-47.1%
'26/01/2963.9-0.1-0.16%+1.72%32536.27-267.55-0.82%+47.8%+0.66%-46.1%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/286400%+1.72%32803.82+485.9+1.5%+50%-1.5%-48.3%
'26/01/2764+0.1+0.16%+1.88%32317.92+253.4+0.79%+51.2%-0.63%-49.3%
'26/01/2663.9+0.1+0.16%+2.04%32064.52+103.01+0.32%+51.7%-0.16%-49.6%
'26/01/2363.800%+2.04%31961.51+215.43+0.68%+52.7%-0.68%-50.7%
'26/01/2263.800%+2.04%31746.08+499.71+1.6%+55.1%-1.6%-53.1%
'26/01/2163.800%+2.04%31246.37-513.62-1.62%+52.6%+1.62%-50.6%
'26/01/2063.800%+2.04%31759.99+120.7+0.38%+53.2%-0.38%-51.2%
'26/01/1963.800%+2.04%31639.29+230.59+0.73%+54.3%-0.73%-52.3%
'26/01/1663.800%+2.04%31408.7+598.12+1.94%+57.3%-1.94%-55.3%
'26/01/1563.800%+2.04%30810.58-131.2-0.42%+56.7%+0.42%-54.6%
'26/01/1463.800%+2.04%30941.78+234.56+0.76%+57.9%-0.76%-55.8%
'26/01/1363.8+0.2+0.31%+2.36%30707.22+139.93+0.46%+58.6%-0.15%-56.2%
'26/01/1263.600%+2.36%30567.29+278.33+0.92%+60%-0.92%-57.7%
'26/01/0963.6-0.2-0.31%+2.04%30288.96-71.59-0.24%+59.7%-0.07%-57.6%
'26/01/0863.800%+2.04%30360.55-74.92-0.25%+59.3%+0.25%-57.2%
'26/01/0763.800%+2.04%30435.47-140.83-0.46%+58.5%+0.46%-56.5%
'26/01/0663.800%+2.04%30576.3+471.26+1.57%+61%-1.57%-59%
'26/01/0563.800%+2.04%30105.04+755.23+2.57%+65.2%-2.57%-63.1%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0263.800%+2.04%29349.81+386.21+1.33%+67.4%-1.33%-65.3%
'25/12/3163.8+0.1+0.16%+2.2%28963.6+256.47+0.89%+68.9%-0.73%-66.7%
'25/12/3063.7-0.1-0.16%+2.04%28707.13-103.76-0.36%+68.3%+0.2%-66.2%
'25/12/2963.800%+2.04%28810.89+254.87+0.89%+69.8%-0.89%-67.7%
'25/12/2663.800%+2.04%28556.02+184.04+0.65%+70.9%-0.65%-68.8%
'25/12/2463.800%+2.04%28371.98+61.51+0.22%+71.2%-0.22%-69.2%
'25/12/2363.800%+2.04%28310.47+160.83+0.57%+72.2%-0.57%-70.2%
'25/12/2263.8+0.1+0.16%+2.2%28149.64+453.29+1.64%+75%-1.48%-72.8%
'25/12/1963.700%+2.2%27696.35+227.82+0.83%+76.5%-0.83%-74.3%
'25/12/1863.700%+2.2%27468.53-56.64-0.21%+76.1%+0.21%-73.9%
'25/12/1763.700%+2.2%27525.17-11.49-0.04%+76%+0.04%-73.8%
'25/12/1663.700%+2.2%27536.66-330.28-1.19%+74%+1.19%-71.8%
'25/12/1563.7-0.1-0.16%+2.04%27866.94-331.08-1.17%+71.9%+1.01%-69.9%
'25/12/1263.800%+2.04%28198.02+173.27+0.62%+73%-0.62%-70.9%
'25/12/1163.800%+2.04%28024.75-375.98-1.32%+70.7%+1.32%-68.6%
'25/12/1063.800%+2.04%28400.73+218.13+0.77%+72%-0.77%-70%
'25/12/0963.800%+2.04%28182.6-121.18-0.43%+71.3%+0.43%-69.2%
'25/12/0863.800%+2.04%28303.78+322.89+1.15%+73.2%-1.15%-71.2%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0563.900%+2.03%27980.89+185.18+0.67%+74.4%-0.67%-72.4%
'25/12/0463.900%+2.03%27795.71+2.67+0.01%+74.4%-0.01%-72.4%
'25/12/0363.900%+2.03%27793.04+228.77+0.83%+75.9%-0.83%-73.8%
'25/12/0263.900%+2.03%27564.27+221.74+0.81%+77.3%-0.81%-75.3%
'25/12/0163.900%+2.03%27342.53-283.95-1.03%+75.5%+1.03%-73.4%
'25/11/2863.900%+2.03%27626.48+71.95+0.26%+75.9%-0.26%-73.9%
'25/11/2763.900%+2.03%27554.53+144.99+0.53%+76.9%-0.53%-74.8%
'25/11/2663.900%+2.03%27409.54+497.37+1.85%+80.1%-1.85%-78.1%
'25/11/2563.900%+2.03%26912.17+407.93+1.54%+82.9%-1.54%-80.9%
'25/11/2463.900%+2.03%26504.24+69.3+0.26%+83.4%-0.26%-81.3%
'25/11/2163.900%+2.03%26434.94-991.42-3.61%+76.7%+3.61%-74.7%
'25/11/2063.900%+2.03%27426.36+846.24+3.18%+82.4%-3.18%-80.3%
'25/11/1963.900%+2.03%26580.12-176-0.66%+81.2%+0.66%-79.1%
'25/11/1863.900%+2.03%26756.12-691.19-2.52%+76.6%+2.52%-74.6%
'25/11/1763.900%+2.03%27447.31+49.81+0.18%+76.9%-0.18%-74.9%
'25/11/1463.900%+2.03%27397.5-506.06-1.81%+73.7%+1.81%-71.7%
'25/11/1363.900%+2.03%27903.56-43.53-0.16%+73.5%+0.16%-71.4%
'25/11/1263.900%+2.03%27947.09+162.14+0.58%+74.5%-0.58%-72.4%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1163.900%+2.03%27784.95-84.56-0.3%+73.9%+0.3%-71.9%
'25/11/1063.900%+2.03%27869.51+218.1+0.79%+75.3%-0.79%-73.3%
'25/11/0763.9+0.1+0.16%+2.19%27651.41-248.04-0.89%+73.8%+1.05%-71.6%
'25/11/0663.8-0.1-0.16%+2.03%27899.45+182.39+0.66%+74.9%-0.82%-72.9%
'25/11/0563.900%+2.03%27717.06-399.5-1.42%+72.4%+1.42%-70.4%
'25/11/0463.900%+2.03%28116.56-218.03-0.77%+71.1%+0.77%-69%
'25/11/0363.900%+2.03%28334.59+101.24+0.36%+71.7%-0.36%-69.7%
'25/10/3163.900%+2.03%28233.35-54.18-0.19%+71.4%+0.19%-69.3%
'25/10/3063.9+0.2+0.31%+2.35%28287.53-7.21-0.03%+71.3%+0.34%-69%
'25/10/2963.700%+2.35%28294.74+345.63+1.24%+73.4%-1.24%-71.1%
'25/10/2863.7+0.1+0.16%+2.52%27949.11-44.52-0.16%+73.2%+0.32%-70.7%
'25/10/2763.600%+2.52%27993.63+461.37+1.68%+76.1%-1.68%-73.6%
'25/10/2363.6+0.1+0.16%+2.68%27532.26-116.65-0.42%+75.3%+0.58%-72.6%
'25/10/2263.500%+2.68%27648.91-103.5-0.37%+74.7%+0.37%-72%
'25/10/2163.5+0.1+0.16%+2.84%27752.41+63.78+0.23%+75.1%-0.07%-72.2%
'25/10/2063.4-0.1-0.16%+2.68%27688.63+386.26+1.41%+77.6%-1.57%-74.9%
'25/10/1763.500%+2.68%27302.37-345.5-1.25%+75.3%+1.25%-72.7%
'25/10/1663.500%+2.68%27647.87+372.16+1.36%+77.7%-1.36%-75%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1563.500%+2.68%27275.71+482.56+1.8%+80.9%-1.8%-78.2%
'25/10/1463.5-0.1-0.16%+2.52%26793.15-130.27-0.48%+80.1%+0.32%-77.5%
'25/10/1363.600%+2.52%26923.42-378.5-1.39%+77.6%+1.39%-75%
'25/10/0963.600%+2.52%27301.92+238.24+0.88%+79.1%-0.88%-76.6%
'25/10/0863.600%+2.52%27063.68-148.27-0.54%+78.1%+0.54%-75.6%
'25/10/0763.6+0.1+0.16%+2.68%27211.95+450.89+1.68%+81.1%-1.52%-78.5%
'25/10/0363.5+0.1+0.16%+2.84%26761.06+382.67+1.45%+83.8%-1.29%-80.9%