≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / K線比較(日)

2890 永豐金

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0543.65+0.4+0.92%2.52%43.0544.1543.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,9396.11億6,8502.03張/筆43.852.4116.880.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,1279.63億14,9131.48張/筆43.5-0.6 (-1.36%)

連續漲跌: 首日上漲  ( +0.4元 / +0.92%)

財報評分: 最新62分 / 平均62分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 報名倒數1個月！永豐金證券攜手《國家地理》雜誌為野生動物而跑 證券業獨家加入保育接力，限量送新戶開戶免費跑5.5K組 (Anue鉅亨 2小時前)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 45萬股民注意！永豐金現增價敲定35.15元　每張價差9100元 (ETtoday新聞雲 09/30 17:37)

• 永豐金證券代子公司永豐證創投公告一年內累積處分有價證券予永豐金證券交易金額達新臺幣三億元以上 (公告訊息 09/30 17:13)

• 永豐金控代子公司永豐金證券公告一年內累積向永豐證創投取得有價證券交易金額達新台幣三億元以上 (公告訊息 09/30 16:31)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜(補充公告發行價格等) (公告訊息 09/30 15:44)

• 永豐金證券看美升息循環止於明年上半年 長債殖利率受控 (Anue鉅亨 09/30 10:20)

• 咒沈伯洋女兒「遇到小燈泡」遭起底　永豐金租賃：當事人已離職 (ETtoday新聞雲 09/29 14:06)

• BABYMONSTER台北場掀關注 永豐金證券推專屬購票序號活動 (Anue鉅亨 09/18 11:50)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 永豐：下半年類股輪動 熟齡族提供主要抄底買盤力 (Anue鉅亨 09/15 16:41)

• 永豐金控代子公司永豐(香港)保險經紀有限公司公告2026年股東會重要決議事項 (公告訊息 09/15 14:40)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜 (公告訊息 09/14 15:51)

• 永豐金控代子公司永豐金證券公告私募普通股之現金增資基準日 (公告訊息 09/14 15:50)

• 永豐金控代子公司永豐金證券公告董事會決議辦理私募普通股現金增資（補充2026/07/01公告） (公告訊息 09/14 15:49)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 永豐金控代子公司永豐金證券公告補充 2025年度年報部分內容 (公告訊息 09/10 15:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 永豐金前8月獲利333億元、年增率8成　EPS 2.26元 (ETtoday新聞雲 09/08 16:48)

• 永豐金控公告其與子公司2026年8月合併自結損益 (公告訊息 09/08 14:43)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 永豐金控公告永豐金受CLSA邀請參加海外投資人會議 (公告訊息 08/26 15:28)

• 永豐金控代子公司永豐銀行公告發行2026年第1期無擔保主順位金融債券新臺幣10億元 (公告訊息 08/26 15:27)

• 永豐金控代子公司永豐金證券(亞洲)有限公司公告內部稽核主管異動 (公告訊息 08/26 15:27)

• 〈永豐金法說〉前7月賺贏去年全年 定調現金股利為主、65-70%高配發率 (Anue鉅亨 08/25 16:42)

• 併購效益顯現！永豐金上半年獲利、淨收益同創新高　EPS 1.66元 (ETtoday新聞雲 08/25 15:58)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 永豐金2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/21 14:28)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 08/19 14:23)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 永豐金現金增資案送件 每股發行價格未定 預計9月底訂價 (Anue鉅亨 08/17 17:40)

• 永豐金6.4億股現金增資案送件！發行價格未定　預計9月底訂價 (ETtoday新聞雲 08/17 17:36)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 8月機器人雙展開跑 永豐金證推「參展廠商×資金動能」二大投資指標 (Anue鉅亨 08/17 15:50)

• 44萬股民注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 逾44萬名股東注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 永豐金2026年第2季合併財務報告董事會預計召開日期為 2026年8月21日 (公告訊息 08/13 15:08)

• 永豐金控公告2026年第二季法人說明會相關資訊 (公告訊息 08/12 16:55)

• 永豐金前7月大賺289億元年增89%創歷史新高 EPS達1.96元 (Anue鉅亨 08/10 18:56)

• 永豐金前7月稅後獲利289億元、年增89％　EPS 1.96元 (ETtoday新聞雲 08/10 17:04)

• 永豐金控公告其與子公司2026年7月合併自結損益 (公告訊息 08/10 14:58)

• 永豐金控代子公司永豐金證券公告2025年度股利配發基準日 (公告訊息 08/05 14:36)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0244.05+0.4+0.92%+0.92%48475.74+122.25+0.25%+0.25%+0.67%+0.66%
'26/10/0143.65-0.6-1.36%-0.45%48353.49+413.36+0.86%+1.12%-2.22%-1.57%
'26/09/3044.25+0.35+0.8%+0.34%47940.13+308.17+0.65%+1.77%+0.15%-1.43%
'26/09/2943.9-1.25-2.77%-2.44%47631.96-392.64-0.82%+0.94%-1.95%-3.38%
'26/09/2445.15+0.1+0.22%-2.22%48024.6-132.69-0.28%+0.66%+0.5%-2.88%
'26/09/2345.05-0.35-0.77%-2.97%48157.29+357.12+0.75%+1.41%-1.52%-4.39%
'26/09/2245.4-0.3-0.66%-3.61%47800.17+81.33+0.17%+1.59%-0.83%-5.2%
'26/09/2145.7+0.45+0.99%-2.65%47718.84+538.09+1.14%+2.74%-0.15%-5.4%
'26/09/1845.25-0.7-1.52%-4.13%47180.75+892.75+1.93%+4.73%-3.45%-8.86%
'26/09/1745.95+0.65+1.43%-2.76%46288+439.1+0.96%+5.73%+0.47%-8.49%
'26/09/1645.3+0.75+1.68%-1.12%45848.9+337.41+0.74%+6.51%+0.94%-7.64%
'26/09/1544.55-0.25-0.56%-1.67%45511.49-351.03-0.77%+5.7%+0.21%-7.37%
'26/09/1444.8+1.1+2.52%+0.8%45862.52-322.33-0.7%+4.96%+3.22%-4.16%
'26/09/1143.7+0.8+1.86%+2.68%46184.85-755.64-1.61%+3.27%+3.47%-0.59%
'26/09/1042.9-0.3-0.69%+1.97%46940.49-242.87-0.51%+2.74%-0.18%-0.77%
'26/09/0943.2-0.25-0.58%+1.38%47183.36+77.58+0.16%+2.91%-0.74%-1.53%
'26/09/0843.45+0.85+2%+3.4%47105.78-220.49-0.47%+2.43%+2.47%+0.97%
'26/09/0742.6-0.25-0.58%+2.8%47326.27+775.14+1.67%+4.13%-2.25%-1.33%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0442.85+0.25+0.59%+3.4%46551.13+693.47+1.51%+5.71%-0.92%-2.31%
'26/09/0342.6+0.45+1.07%+4.51%45857.66-307.06-0.67%+5.01%+1.74%-0.5%
'26/09/0242.15+0.65+1.57%+6.14%46164.72-784-1.67%+3.25%+3.24%+2.89%
'26/09/0141.5+0.4+0.97%+7.18%46948.72+820.25+1.78%+5.09%-0.81%+2.09%
'26/08/3141.1+1.3+3.27%+10.7%46128.47-202.98-0.44%+4.63%+3.71%+6.05%
'26/08/2839.8+0.45+1.14%+11.9%46331.45+356.23+0.77%+5.44%+0.37%+6.51%
'26/08/2739.35+0.2+0.51%+12.5%45975.22+142.6+0.31%+5.77%+0.2%+6.75%
'26/08/2639.15-0.15-0.38%+12.1%45832.62+663.16+1.47%+7.32%-1.85%+4.77%
'26/08/2539.3+0.35+0.9%+13.1%45169.46+407.14+0.91%+8.3%-0.01%+4.8%
'26/08/2438.95-0.65-1.64%+11.2%44762.32-461.97-1.02%+7.19%-0.62%+4.05%
'26/08/2139.6+0.25+0.64%+11.9%45224.29+290.55+0.65%+7.88%-0.01%+4.06%
'26/08/2039.35-0.05-0.13%+11.8%44933.74+214.39+0.48%+8.4%-0.61%+3.4%
'26/08/1939.4-0.2-0.51%+11.2%44719.35-589.33-1.3%+6.99%+0.79%+4.25%
'26/08/1839.600%+11.2%45308.68-548.59-1.2%+5.71%+1.2%+5.53%
'26/08/1739.6-0.95-2.34%+8.63%45857.27+46.26+0.1%+5.82%-2.44%+2.81%
'26/08/1440.55+0.6+1.5%+10.3%45811.01-210.47-0.46%+5.33%+1.96%+4.93%
'26/08/1339.95+0.1+0.25%+10.5%46021.48+503.41+1.11%+6.5%-0.86%+4.04%
'26/08/1239.85+0.8+2.05%+12.8%45518.07+397.35+0.88%+7.44%+1.17%+5.37%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1139.05+0.15+0.39%+13.2%45120.72+191.96+0.43%+7.89%-0.04%+5.34%
'26/08/1038.9-0.05-0.13%+13.1%44928.76+702.85+1.59%+9.61%-1.72%+3.48%
'26/08/0738.95+0.25+0.65%+13.8%44225.91-170.79-0.38%+9.19%+1.03%+4.64%
'26/08/0638.7-0.85-2.15%+11.4%44396.7-214.9-0.48%+8.66%-1.67%+2.72%
'26/08/0539.55-0.05-0.13%+11.2%44611.6+1250.94+2.88%+11.8%-3.01%-0.56%
'26/08/0439.6-0.45-1.12%+9.99%43360.66-25.75-0.06%+11.7%-1.06%-1.74%
'26/08/0340.05-0.55-1.35%+8.5%43386.41+266.66+0.62%+12.4%-1.97%-3.92%
'26/07/3140.6+1.75+4.5%+13.4%43119.75+3186.45+7.98%+21.4%-3.48%-8.01%
'26/07/3038.85+0.25+0.65%+14.1%39933.3-105.88-0.26%+21.1%+0.91%-6.95%
'26/07/2938.6-0.05-0.13%+14%40039.18-1564.18-3.76%+16.5%+3.63%-2.55%
'26/07/2838.65-0.95-2.4%+11.2%41603.36-2030.83-4.65%+11.1%+2.25%+0.14%
'26/07/2739.6+1.05+2.72%+14.3%43634.19-20.65-0.05%+11%+2.77%+3.22%
'26/07/2438.55+0.35+0.92%+15.3%43654.84-1195.97-2.67%+8.08%+3.59%+7.23%
'26/07/2338.2-0.3-0.78%+14.4%44850.81+25.03+0.06%+8.14%-0.84%+6.27%
'26/07/2240.4+0.2+0.5%+14.3%44825.78+592.91+1.34%+9.59%-0.84%+4.71%
'26/07/2140.2+0.5+1.26%+15.7%44232.87+1783.17+4.2%+14.2%-2.94%+1.55%
'26/07/2039.7-0.3-0.75%+14.9%42449.7-221.57-0.52%+13.6%-0.23%+1.27%
'26/07/1740+0.15+0.38%+15.3%42671.27-2953.71-6.47%+6.25%+6.85%+9.06%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1639.85-0.1-0.25%+15%45624.98-6.61-0.01%+6.23%-0.24%+8.79%
'26/07/1539.95+0.3+0.76%+15.9%45631.59+893.64+2%+8.35%-1.24%+7.53%
'26/07/1439.65-0.55-1.37%+14.3%44737.95-642.57-1.42%+6.82%+0.05%+7.48%
'26/07/1340.2-0.25-0.62%+13.6%45380.52+25.91+0.06%+6.88%-0.68%+6.72%
'26/07/0940.45-1.45-3.46%+9.67%45354.61-379.8-0.83%+5.99%-2.63%+3.67%
'26/07/0841.9+0.8+1.95%+11.8%45734.41+255.3+0.56%+6.59%+1.39%+5.21%
'26/07/0741.1+0.1+0.24%+12.1%45479.11-1077.28-2.31%+4.12%+2.55%+7.95%
'26/07/0641+1.3+3.27%+15.7%46556.39-224.23-0.48%+3.62%+3.75%+12.1%
'26/07/0339.7+0.2+0.51%+16.3%46780.62+36.46+0.08%+3.7%+0.43%+12.6%
'26/07/0239.5-0.5-1.25%+14.9%46744.16-274.83-0.58%+3.1%-0.67%+11.8%
'26/07/0140+0.1+0.25%+15.2%47018.99+893.08+1.94%+5.09%-1.69%+10.1%
'26/06/3039.9+0.4+1.01%+16.3%46125.91+1126.01+2.5%+7.72%-1.49%+8.61%
'26/06/2939.5+0.35+0.89%+17.4%44999.9+428.14+0.96%+8.76%-0.07%+8.61%
'26/06/2639.15-0.8-2%+15%44571.76-1683.5-3.64%+4.8%+1.64%+10.2%
'26/06/2539.95+0.4+1.01%+16.2%46255.26+211.66+0.46%+5.28%+0.55%+10.9%
'26/06/2439.55-0.25-0.63%+15.5%46043.6-1057.05-2.24%+2.92%+1.61%+12.5%
'26/06/2339.800%+15.5%47100.65-640.86-1.34%+1.54%+1.34%+13.9%
'26/06/2239.800%+15.5%47741.51+1276.31+2.75%+4.33%-2.75%+11.1%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1839.8+3.45+9.49%+26.4%46465.2+587.81+1.28%+5.66%+8.21%+20.7%
'26/06/1736.35+1.05+2.97%+30.2%45877.39+68.2+0.15%+5.82%+2.82%+24.3%
'26/06/1635.3+0.1+0.28%+30.5%45809.19+412.2+0.91%+6.78%-0.63%+23.8%
'26/06/1535.2+1.05+3.07%+34.6%45396.99+1227.95+2.78%+9.75%+0.29%+24.8%
'26/06/1234.15+0.9+2.71%+38.2%44169.04+1019.58+2.36%+12.3%+0.35%+25.9%
'26/06/1133.25+0.25+0.76%+39.2%43149.46-76.08-0.18%+12.1%+0.94%+27.1%
'26/06/1033-1.25-3.65%+34.2%43225.54-1478.9-3.31%+8.44%-0.34%+25.7%
'26/06/0934.25+2.35+7.37%+44%44704.44+1201.66+2.76%+11.4%+4.61%+32.6%
'26/06/0831.9-0.8-2.45%+40.5%43502.78-1568.16-3.48%+7.55%+1.03%+33%
'26/06/0532.7-0.45-1.36%+38.6%45070.94-606.52-1.33%+6.13%-0.03%+32.5%
'26/06/0433.15+0.15+0.45%+39.2%45677.46-781.7-1.68%+4.34%+2.13%+34.9%
'26/06/0333+2+6.45%+48.2%46459.16+901.85+1.98%+6.41%+4.47%+41.8%
'26/06/0231+0.55+1.81%+50.9%45557.31+219.4+0.48%+6.92%+1.33%+44%
'26/06/0130.45+0.45+1.5%+53.2%45337.91+604.97+1.35%+8.37%+0.15%+44.8%
'26/05/2930+0.5+1.69%+55.8%44732.94+1096.5+2.51%+11.1%-0.82%+44.7%
'26/05/2829.5-0.15-0.51%+55%43636.44-620.36-1.4%+9.53%+0.89%+45.4%
'26/05/2729.65+0.1+0.34%+55.5%44256.8+731.43+1.68%+11.4%-1.34%+44.1%
'26/05/2629.55+0.6+2.07%+58.7%43525.37-119.03-0.27%+11.1%+2.34%+47.7%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2528.95-0.15-0.52%+57.9%43644.4+1376.43+3.26%+14.7%-3.78%+43.2%
'26/05/2229.1-0.6-2.02%+54.7%42267.97+899.76+2.18%+17.2%-4.2%+37.5%
'26/05/2129.7-0.1-0.34%+54.2%41368.21+1347.39+3.37%+21.1%-3.71%+33.1%
'26/05/2029.8-0.3-1%+52.7%40020.82-154.74-0.39%+20.7%-0.61%+32%
'26/05/1930.1+0.1+0.33%+53.2%40175.56-716.26-1.75%+18.5%+2.08%+34.6%
'26/05/1830-0.2-0.66%+52.2%40891.82-280.54-0.68%+17.7%+0.02%+34.4%
'26/05/1530.2-0.3-0.98%+50.7%41172.36-579.39-1.39%+16.1%+0.41%+34.6%
'26/05/1430.5-0.05-0.16%+50.4%41751.75+377.25+0.91%+17.2%-1.07%+33.2%
'26/05/1330.5500%+50.4%41374.5-523.82-1.25%+15.7%+1.25%+34.7%
'26/05/1230.55-0.05-0.16%+50.2%41898.32+108.26+0.26%+16%-0.42%+34.2%
'26/05/1130.6-0.4-1.29%+48.2%41790.06+186.12+0.45%+16.5%-1.74%+31.7%
'26/05/0831+0.1+0.32%+48.7%41603.94-329.84-0.79%+15.6%+1.11%+33.1%
'26/05/0730.9-0.1-0.32%+48.2%41933.78+794.93+1.93%+17.8%-2.25%+30.4%
'26/05/0631+0.35+1.14%+49.9%41138.85+369.56+0.91%+18.9%+0.23%+31%
'26/05/0530.65+0.1+0.33%+50.4%40769.29+64.15+0.16%+19.1%+0.17%+31.3%
'26/05/0430.55-0.4-1.29%+48.5%40705.14+1778.51+4.57%+24.5%-5.86%+23.9%
'26/04/3030.95-0.95-2.98%+44%38926.63-376.87-0.96%+23.3%-2.02%+20.7%
'26/04/2931.900%+44%39303.5-218.23-0.55%+22.7%+0.55%+21.4%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2831.9+0.15+0.47%+44.7%39521.73-94.9-0.24%+22.4%+0.71%+22.4%
'26/04/2731.75-0.2-0.63%+43.8%39616.63+684.23+1.76%+24.5%-2.39%+19.3%
'26/04/2431.95+0.4+1.27%+45.6%38932.4+1218.25+3.23%+28.5%-1.96%+17.1%
'26/04/2331.55+0.05+0.16%+45.9%37714.15-164.32-0.43%+28%+0.59%+17.9%
'26/04/2231.5-0.15-0.47%+45.2%37878.47+273.36+0.73%+28.9%-1.2%+16.3%
'26/04/2131.65-0.55-1.71%+42.7%37605.11+646.31+1.75%+31.2%-3.46%+11.5%
'26/04/2032.2-0.5-1.53%+40.5%36958.8+154.46+0.42%+31.7%-1.95%+8.81%
'26/04/1732.7-0.6-1.8%+38%36804.34-327.68-0.88%+30.5%-0.92%+7.44%
'26/04/1633.300%+38%37132.02+409.88+1.12%+32%-1.12%+5.98%
'26/04/1533.3+0.1+0.3%+38.4%36722.14+426.02+1.17%+33.6%-0.87%+4.85%
'26/04/1433.2+0.5+1.53%+40.5%36296.12+838.83+2.37%+36.7%-0.84%+3.8%
'26/04/1332.700%+40.5%35457.29+39.46+0.11%+36.9%-0.11%+3.65%
'26/04/1032.7-0.4-1.21%+38.8%35417.83+556.67+1.6%+39.1%-2.81%-0.23%
'26/04/0933.1+0.4+1.22%+40.5%34861.16+99.78+0.29%+39.5%+0.93%+1.07%
'26/04/0832.7+0.4+1.24%+42.3%34761.38+1531.56+4.61%+45.9%-3.37%-3.62%
'26/04/0732.3+0.5+1.57%+44.5%33229.82+657.39+2.02%+48.8%-0.45%-4.33%
'26/04/0231.8+0.1+0.32%+45%32572.43-602.39-1.82%+46.1%+2.14%-1.17%
'26/04/0131.7+1+3.26%+49.7%33174.82+1451.83+4.58%+52.8%-1.32%-3.14%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.7-0.05-0.16%+49.4%31722.99-795.17-2.45%+49.1%+2.29%+0.36%
'26/03/3030.75-0.95-3%+45%32518.16-594.43-1.8%+46.4%-1.2%-1.44%
'26/03/2731.7+0.15+0.48%+45.6%33112.59-225.03-0.68%+45.4%+1.16%+0.23%
'26/03/2631.55-0.3-0.94%+44.3%33337.62-101.49-0.3%+45%-0.64%-0.7%
'26/03/2531.85+0.55+1.76%+46.8%33439.11+826.87+2.54%+48.6%-0.78%-1.84%
'26/03/2431.3+0.1+0.32%+47.3%32612.24-110.26-0.34%+48.1%+0.66%-0.87%
'26/03/2331.2-0.95-2.95%+42.9%32722.5-821.38-2.45%+44.5%-0.5%-1.59%
'26/03/2032.15+0.45+1.42%+45%33543.88-145.8-0.43%+43.9%+1.85%+1.06%
'26/03/1931.7-0.35-1.09%+43.4%33689.68-658.9-1.92%+41.1%+0.83%+2.24%
'26/03/1832.05+0.35+1.1%+45%34348.58+512.01+1.51%+43.3%-0.41%+1.69%
'26/03/1731.7+0.2+0.63%+45.9%33836.57+494.06+1.48%+45.4%-0.85%+0.49%
'26/03/1631.5-0.25-0.79%+44.7%33342.51-57.81-0.17%+45.1%-0.62%-0.41%
'26/03/1331.75-0.15-0.47%+44%33400.32-181.54-0.54%+44.4%+0.07%-0.31%
'26/03/1231.9+0.15+0.47%+44.7%33581.86-532.33-1.56%+42.1%+2.03%+2.63%
'26/03/1131.75+0.45+1.44%+46.8%34114.19+1342.32+4.1%+47.9%-2.66%-1.11%
'26/03/1031.3+0.05+0.16%+47%32771.87+661.45+2.06%+51%-1.9%-3.93%
'26/03/0931.25-0.4-1.26%+45.2%32110.42-1489.12-4.43%+44.3%+3.17%+0.91%
'26/03/0631.6500%+45.2%33599.54-73.4-0.22%+44%+0.22%+1.22%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0531.65+0.35+1.12%+46.8%33672.94+844.06+2.57%+47.7%-1.45%-0.86%
'26/03/0431.3-1.8-5.44%+38.8%32828.88-1494.77-4.35%+41.2%-1.09%-2.41%
'26/03/0333.1+0.25+0.76%+39.9%34323.65-771.44-2.2%+38.1%+2.96%+1.75%
'26/03/0232.85-0.35-1.05%+38.4%35095.09-319.4-0.9%+36.9%-0.15%+1.52%
'26/02/2633.2+0.45+1.37%+40.3%35414.49+1.420%+36.9%+1.37%+3.42%
'26/02/2532.75+0.1+0.31%+40.7%35413.07+712.25+2.05%+39.7%-1.74%+1.04%
'26/02/2432.65+0.05+0.15%+41%34700.82+927.56+2.75%+43.5%-2.6%-2.58%
'26/02/2332.6+1.5+4.82%+47.7%33773.26+167.55+0.5%+44.2%+4.32%+3.5%
'26/02/1131.1+0.75+2.47%+51.4%33605.71+532.74+1.61%+46.6%+0.86%+4.83%
'26/02/1030.35+0.35+1.17%+53.2%33072.97+668.35+2.06%+49.6%-0.89%+3.57%
'26/02/0930+0.5+1.69%+55.8%32404.62+621.7+1.96%+52.5%-0.27%+3.24%
'26/02/0629.5+0.1+0.34%+56.3%31782.92-18.35-0.06%+52.4%+0.4%+3.86%
'26/02/0529.4+0.1+0.34%+56.8%31801.27-488.54-1.51%+50.1%+1.85%+6.7%
'26/02/0429.3+0.5+1.74%+59.5%32289.81+94.45+0.29%+50.6%+1.45%+8.98%
'26/02/0328.8+0.2+0.7%+60.7%32195.36+571.33+1.81%+53.3%-1.11%+7.38%
'26/02/0228.600%+60.7%31624.03-439.72-1.37%+51.2%+1.37%+9.48%
'26/01/3028.6-0.55-1.89%+57.6%32063.75-472.52-1.45%+49%-0.44%+8.64%
'26/01/2929.15+0.2+0.69%+58.7%32536.27-267.55-0.82%+47.8%+1.51%+10.9%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.95-0.15-0.52%+57.9%32803.82+485.9+1.5%+50%-2.02%+7.91%
'26/01/2729.1-0.2-0.68%+56.8%32317.92+253.4+0.79%+51.2%-1.47%+5.64%
'26/01/2629.3+0.3+1.03%+58.4%32064.52+103.01+0.32%+51.7%+0.71%+6.78%
'26/01/232900%+58.4%31961.51+215.43+0.68%+52.7%-0.68%+5.75%
'26/01/2229+0.1+0.35%+59%31746.08+499.71+1.6%+55.1%-1.25%+3.86%
'26/01/2128.9-0.2-0.69%+57.9%31246.37-513.62-1.62%+52.6%+0.93%+5.27%
'26/01/2029.1-0.25-0.85%+56.6%31759.99+120.7+0.38%+53.2%-1.23%+3.35%
'26/01/1929.35+0.05+0.17%+56.8%31639.29+230.59+0.73%+54.3%-0.56%+2.49%
'26/01/1629.3+0.3+1.03%+58.4%31408.7+598.12+1.94%+57.3%-0.91%+1.11%
'26/01/1529+0.35+1.22%+60.4%30810.58-131.2-0.42%+56.7%+1.64%+3.72%
'26/01/1428.65-0.05-0.17%+60.1%30941.78+234.56+0.76%+57.9%-0.93%+2.24%
'26/01/1328.7-0.05-0.17%+59.8%30707.22+139.93+0.46%+58.6%-0.63%+1.24%
'26/01/1228.75-0.45-1.54%+57.4%30567.29+278.33+0.92%+60%-2.46%-2.68%
'26/01/0929.200%+57.4%30288.96-71.59-0.24%+59.7%+0.24%-2.3%
'26/01/0829.2+0.25+0.86%+58.7%30360.55-74.92-0.25%+59.3%+1.11%-0.55%
'26/01/0728.95-0.05-0.17%+58.4%30435.47-140.83-0.46%+58.5%+0.29%-0.09%
'26/01/0629+0.2+0.69%+59.5%30576.3+471.26+1.57%+61%-0.88%-1.47%
'26/01/0528.800%+59.5%30105.04+755.23+2.57%+65.2%-2.57%-5.62%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0228.8+0.2+0.7%+60.7%29349.81+386.21+1.33%+67.4%-0.63%-6.7%
'25/12/3128.6-0.2-0.69%+59.5%28963.6+256.47+0.89%+68.9%-1.58%-9.31%
'25/12/3028.8-0.1-0.35%+59%28707.13-103.76-0.36%+68.3%+0.01%-9.26%
'25/12/2928.9-0.05-0.17%+58.7%28810.89+254.87+0.89%+69.8%-1.06%-11%
'25/12/2628.95+0.1+0.35%+59.3%28556.02+184.04+0.65%+70.9%-0.3%-11.6%
'25/12/2428.85-0.2-0.69%+58.2%28371.98+61.51+0.22%+71.2%-0.91%-13.1%
'25/12/2329.05-0.25-0.85%+56.8%28310.47+160.83+0.57%+72.2%-1.42%-15.4%
'25/12/2229.3+0.2+0.69%+57.9%28149.64+453.29+1.64%+75%-0.95%-17.1%
'25/12/1929.1+0.25+0.87%+59.3%27696.35+227.82+0.83%+76.5%+0.04%-17.2%
'25/12/1828.85-0.05-0.17%+59%27468.53-56.64-0.21%+76.1%+0.04%-17.1%
'25/12/1728.9+0.85+3.03%+63.8%27525.17-11.49-0.04%+76%+3.07%-12.2%
'25/12/1628.05+0.3+1.08%+65.6%27536.66-330.28-1.19%+74%+2.27%-8.37%
'25/12/1527.75+0.15+0.54%+66.5%27866.94-331.08-1.17%+71.9%+1.71%-5.43%
'25/12/1227.6+0.2+0.73%+67.7%28198.02+173.27+0.62%+73%+0.11%-5.27%
'25/12/1127.4-0.05-0.18%+67.4%28024.75-375.98-1.32%+70.7%+1.14%-3.29%
'25/12/1027.4500%+67.4%28400.73+218.13+0.77%+72%-0.77%-4.61%
'25/12/0927.45+0.05+0.18%+67.7%28182.6-121.18-0.43%+71.3%+0.61%-3.57%
'25/12/0827.4-0.1-0.36%+67.1%28303.78+322.89+1.15%+73.2%-1.51%-6.15%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.5+0.15+0.55%+68%27980.89+185.18+0.67%+74.4%-0.12%-6.39%
'25/12/0427.35+0.1+0.37%+68.6%27795.71+2.67+0.01%+74.4%+0.36%-5.79%
'25/12/0327.25-0.25-0.91%+67.1%27793.04+228.77+0.83%+75.9%-1.74%-8.77%
'25/12/0227.5+0.6+2.23%+70.8%27564.27+221.74+0.81%+77.3%+1.42%-6.47%
'25/12/0126.9-0.05-0.19%+70.5%27342.53-283.95-1.03%+75.5%+0.84%-4.97%
'25/11/2826.95-0.3-1.1%+68.6%27626.48+71.95+0.26%+75.9%-1.36%-7.3%
'25/11/2727.25-0.05-0.18%+68.3%27554.53+144.99+0.53%+76.9%-0.71%-8.54%
'25/11/2627.3+0.35+1.3%+70.5%27409.54+497.37+1.85%+80.1%-0.55%-9.62%
'25/11/2526.95-0.2-0.74%+69.2%26912.17+407.93+1.54%+82.9%-2.28%-13.7%
'25/11/2427.15+0.45+1.69%+72.1%26504.24+69.3+0.26%+83.4%+1.43%-11.3%
'25/11/2126.7-0.35-1.29%+69.9%26434.94-991.42-3.61%+76.7%+2.32%-6.88%
'25/11/2027.05+0.6+2.27%+73.7%27426.36+846.24+3.18%+82.4%-0.91%-8.65%
'25/11/1926.45+0.05+0.19%+74.1%26580.12-176-0.66%+81.2%+0.85%-7.12%
'25/11/1826.4-0.15-0.56%+73.1%26756.12-691.19-2.52%+76.6%+1.96%-3.54%
'25/11/1726.55-0.3-1.12%+71.1%27447.31+49.81+0.18%+76.9%-1.3%-5.8%
'25/11/1426.85+0.05+0.19%+71.5%27397.5-506.06-1.81%+73.7%+2%-2.27%
'25/11/1326.8-0.15-0.56%+70.5%27903.56-43.53-0.16%+73.5%-0.4%-2.95%
'25/11/1226.95+0.05+0.19%+70.8%27947.09+162.14+0.58%+74.5%-0.39%-3.65%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1126.9+0.45+1.7%+73.7%27784.95-84.56-0.3%+73.9%+2%-0.21%
'25/11/1026.45-0.15-0.56%+72.7%27869.51+218.1+0.79%+75.3%-1.35%-2.57%
'25/11/0726.6+0.15+0.57%+73.7%27651.41-248.04-0.89%+73.8%+1.46%-0.03%
'25/11/0626.45-0.05-0.19%+73.4%27899.45+182.39+0.66%+74.9%-0.85%-1.5%
'25/11/0526.5+0.05+0.19%+73.7%27717.06-399.5-1.42%+72.4%+1.61%+1.31%
'25/11/0426.45+0.05+0.19%+74.1%28116.56-218.03-0.77%+71.1%+0.96%+2.97%
'25/11/0326.4+0.75+2.92%+79.1%28334.59+101.24+0.36%+71.7%+2.56%+7.45%
'25/10/3125.65-0.25-0.97%+77.4%28233.35-54.18-0.19%+71.4%-0.78%+6.05%
'25/10/3025.9-0.1-0.38%+76.7%28287.53-7.21-0.03%+71.3%-0.35%+5.41%
'25/10/2926+0.1+0.39%+77.4%28294.74+345.63+1.24%+73.4%-0.85%+3.97%
'25/10/2825.9-0.55-2.08%+73.7%27949.11-44.52-0.16%+73.2%-1.92%+0.56%
'25/10/2726.45+0.35+1.34%+76.1%27993.63+461.37+1.68%+76.1%-0.34%-0.02%
'25/10/2326.100%+76.1%27532.26-116.65-0.42%+75.3%+0.42%+0.73%
'25/10/2226.100%+76.1%27648.91-103.5-0.37%+74.7%+0.37%+1.38%
'25/10/2126.1+0.05+0.19%+76.4%27752.41+63.78+0.23%+75.1%-0.04%+1.32%
'25/10/2026.05-0.05-0.19%+76.1%27688.63+386.26+1.41%+77.6%-1.6%-1.5%
'25/10/1726.1+0.15+0.58%+77.1%27302.37-345.5-1.25%+75.3%+1.83%+1.74%
'25/10/1625.95-0.5-1.89%+73.7%27647.87+372.16+1.36%+77.7%-3.25%-4%
交易
日期		2890 永豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1526.45+0.2+0.76%+75%27275.71+482.56+1.8%+80.9%-1.04%-5.88%
'25/10/1426.25+0.1+0.38%+75.7%26793.15-130.27-0.48%+80.1%+0.86%-4.33%
'25/10/1326.15-0.15-0.57%+74.7%26923.42-378.5-1.39%+77.6%+0.82%-2.84%
'25/10/0926.3+0.3+1.15%+76.7%27301.92+238.24+0.88%+79.1%+0.27%-2.39%
'25/10/0826+0.35+1.36%+79.1%27063.68-148.27-0.54%+78.1%+1.9%+1%
'25/10/0725.65+0.3+1.18%+81.3%27211.95+450.89+1.68%+81.1%-0.5%+0.12%
'25/10/0325.35-0.4-1.55%+78.4%26761.06+382.67+1.45%+83.8%-3%-5.32%