≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / K線比較(日)

2887Z1 台新新光己特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.85-0.2-0.88%0.44%22.722.722.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1022.15萬17575股/筆22.66N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103233.2萬352.93張/筆22.7+0.1 (+0.44%)

連續漲跌: 首日下跌  ( -0.2元 / -0.88%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0122.65-0.2-0.88%-0.88%48353.49+413.36+0.86%+0.86%-1.74%-1.74%
'26/09/3022.85+0.1+0.44%-0.44%47940.13+308.17+0.65%+1.51%-0.21%-1.95%
'26/09/2922.75-0.1-0.44%-0.88%47631.96-392.64-0.82%+0.68%+0.38%-1.56%
'26/09/2422.85+0.15+0.66%-0.22%48024.6-132.69-0.28%+0.41%+0.94%-0.63%
'26/09/2322.7-0.55-2.37%-2.58%48157.29+357.12+0.75%+1.16%-3.12%-3.74%
'26/09/2223.25+0.1+0.43%-2.16%47800.17+81.33+0.17%+1.33%+0.26%-3.49%
'26/09/2123.15-0.1-0.43%-2.58%47718.84+538.09+1.14%+2.49%-1.57%-5.07%
'26/09/1823.25-0.05-0.21%-2.79%47180.75+892.75+1.93%+4.46%-2.14%-7.25%
'26/09/1723.3+0.65+2.87%0%46288+439.1+0.96%+5.46%+1.91%-5.46%
'26/09/1622.65+0.25+1.12%+1.12%45848.9+337.41+0.74%+6.24%+0.38%-5.13%
'26/09/1522.4-0.25-1.1%0%45511.49-351.03-0.77%+5.43%-0.33%-5.43%
'26/09/1422.65+0.35+1.57%+1.57%45862.52-322.33-0.7%+4.7%+2.27%-3.13%
'26/09/1122.3+0.25+1.13%+2.72%46184.85-755.64-1.61%+3.01%+2.74%-0.29%
'26/09/1022.05-0.45-2%+0.67%46940.49-242.87-0.51%+2.48%-1.49%-1.81%
'26/09/0922.5+0.3+1.35%+2.03%47183.36+77.58+0.16%+2.65%+1.19%-0.62%
'26/09/0822.2+0.45+2.07%+4.14%47105.78-220.49-0.47%+2.17%+2.54%+1.97%
'26/09/0721.7500%+4.14%47326.27+775.14+1.67%+3.87%-1.67%+0.27%
'26/09/0421.7500%+4.14%46551.13+693.47+1.51%+5.44%-1.51%-1.3%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.75+0.55+2.59%+6.84%45857.66-307.06-0.67%+4.74%+3.26%+2.1%
'26/09/0221.2+0.2+0.95%+7.86%46164.72-784-1.67%+2.99%+2.62%+4.87%
'26/09/0121+0.15+0.72%+8.63%46948.72+820.25+1.78%+4.82%-1.06%+3.81%
'26/08/3120.8500%+8.63%46128.47-202.98-0.44%+4.36%+0.44%+4.27%
'26/08/2820.85+0.55+2.71%+11.6%46331.45+356.23+0.77%+5.17%+1.94%+6.4%
'26/08/2720.3+1.05+5.45%+17.7%45975.22+142.6+0.31%+5.5%+5.14%+12.2%
'26/08/2619.25+0.1+0.52%+18.3%45832.62+663.16+1.47%+7.05%-0.95%+11.2%
'26/08/2519.1500%+18.3%45169.46+407.14+0.91%+8.02%-0.91%+10.3%
'26/08/2419.1500%+18.3%44762.32-461.97-1.02%+6.92%+1.02%+11.4%
'26/08/2119.15+0.15+0.79%+19.2%45224.29+290.55+0.65%+7.61%+0.14%+11.6%
'26/08/2019+0.1+0.53%+19.8%44933.74+214.39+0.48%+8.13%+0.05%+11.7%
'26/08/1918.9+0.05+0.27%+20.2%44719.35-589.33-1.3%+6.72%+1.57%+13.4%
'26/08/1818.8500%+20.2%45308.68-548.59-1.2%+5.44%+1.2%+14.7%
'26/08/1718.85+0.1+0.53%+20.8%45857.27+46.26+0.1%+5.55%+0.43%+15.3%
'26/08/1418.75-0.35-1.83%+18.6%45811.01-210.47-0.46%+5.07%-1.37%+13.5%
'26/08/1319.1+0.1+0.53%+19.2%46021.48+503.41+1.11%+6.23%-0.58%+13%
'26/08/1219+0.05+0.26%+19.5%45518.07+397.35+0.88%+7.16%-0.62%+12.4%
'26/08/1118.9500%+19.5%45120.72+191.96+0.43%+7.62%-0.43%+11.9%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1018.95+0.05+0.26%+19.8%44928.76+702.85+1.59%+9.33%-1.33%+10.5%
'26/08/0718.9+0.2+1.07%+21.1%44225.91-170.79-0.38%+8.91%+1.45%+12.2%
'26/08/0618.7-0.55-2.86%+17.7%44396.7-214.9-0.48%+8.39%-2.38%+9.27%
'26/08/0519.25+0.1+0.52%+18.3%44611.6+1250.94+2.88%+11.5%-2.36%+6.76%
'26/08/0419.15+0.45+2.41%+21.1%43360.66-25.75-0.06%+11.4%+2.47%+9.67%
'26/08/0318.7-0.3-1.58%+19.2%43386.41+266.66+0.62%+12.1%-2.2%+7.07%
'26/07/3119+0.3+1.6%+21.1%43119.75+3186.45+7.98%+21.1%-6.38%+0.04%
'26/07/3018.7+0.05+0.27%+21.4%39933.3-105.88-0.26%+20.8%+0.53%+0.68%
'26/07/2918.65-0.1-0.53%+20.8%40039.18-1564.18-3.76%+16.2%+3.23%+4.58%
'26/07/2818.7500%+20.8%41603.36-2030.83-4.65%+10.8%+4.65%+9.98%
'26/07/2718.75+0.2+1.08%+22.1%43634.19-20.65-0.05%+10.8%+1.13%+11.3%
'26/07/2418.55+0.1+0.54%+22.8%43654.84-1195.97-2.67%+7.81%+3.21%+15%
'26/07/2318.45-0.1-0.54%+22.1%44850.81+25.03+0.06%+7.87%-0.6%+14.2%
'26/07/2218.55+0.1+0.54%+22.8%44825.78+592.91+1.34%+9.32%-0.8%+13.4%
'26/07/2118.45+0.15+0.82%+23.8%44232.87+1783.17+4.2%+13.9%-3.38%+9.86%
'26/07/2018.300%+23.8%42449.7-221.57-0.52%+13.3%+0.52%+10.5%
'26/07/1718.3+0.1+0.55%+24.5%42671.27-2953.71-6.47%+5.98%+7.02%+18.5%
'26/07/1618.2+0.2+1.11%+25.8%45624.98-6.61-0.01%+5.96%+1.12%+19.9%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1518+0.05+0.28%+26.2%45631.59+893.64+2%+8.08%-1.72%+18.1%
'26/07/1417.9500%+26.2%44737.95-642.57-1.42%+6.55%+1.42%+19.6%
'26/07/1317.95+0.1+0.56%+26.9%45380.52+25.91+0.06%+6.61%+0.5%+20.3%
'26/07/0917.85+0.15+0.85%+28%45354.61-379.8-0.83%+5.73%+1.68%+22.2%
'26/07/0817.7+0.2+1.14%+29.4%45734.41+255.3+0.56%+6.32%+0.58%+23.1%
'26/07/0717.500%+29.4%45479.11-1077.28-2.31%+3.86%+2.31%+25.6%
'26/07/0617.500%+29.4%46556.39-224.23-0.48%+3.36%+0.48%+26.1%
'26/07/0317.5-0.35-1.96%+26.9%46780.62+36.46+0.08%+3.44%-2.04%+23.4%
'26/07/0217.8500%+26.9%46744.16-274.83-0.58%+2.84%+0.58%+24.1%
'26/07/0117.85+0.15+0.85%+28%47018.99+893.08+1.94%+4.83%-1.09%+23.1%
'26/06/3018.35+0.15+0.82%+28%46125.91+1126.01+2.5%+7.45%-1.68%+20.6%
'26/06/2918.2+0.1+0.55%+28.7%44999.9+428.14+0.96%+8.48%-0.41%+20.2%
'26/06/2618.1-0.1-0.55%+28%44571.76-1683.5-3.64%+4.54%+3.09%+23.5%
'26/06/2518.2+0.2+1.11%+29.4%46255.26+211.66+0.46%+5.02%+0.65%+24.4%
'26/06/2418-0.1-0.55%+28.7%46043.6-1057.05-2.24%+2.66%+1.69%+26.1%
'26/06/2318.1+0.05+0.28%+29.1%47100.65-640.86-1.34%+1.28%+1.62%+27.8%
'26/06/2218.0500%+29.1%47741.51+1276.31+2.75%+4.06%-2.75%+25%
'26/06/1818.0500%+29.1%46465.2+587.81+1.28%+5.4%-1.28%+23.7%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.05+0.05+0.28%+29.4%45877.39+68.2+0.15%+5.55%+0.13%+23.9%
'26/06/1618+0.05+0.28%+29.8%45809.19+412.2+0.91%+6.51%-0.63%+23.3%
'26/06/1517.95+0.25+1.41%+31.6%45396.99+1227.95+2.78%+9.47%-1.37%+22.2%
'26/06/1217.7+0.25+1.43%+33.5%44169.04+1019.58+2.36%+12.1%-0.93%+21.5%
'26/06/1117.45+0.1+0.58%+34.3%43149.46-76.08-0.18%+11.9%+0.76%+22.4%
'26/06/1017.35-0.05-0.29%+33.9%43225.54-1478.9-3.31%+8.16%+3.02%+25.7%
'26/06/0917.4+0.25+1.46%+35.9%44704.44+1201.66+2.76%+11.2%-1.3%+24.7%
'26/06/0817.15-0.1-0.58%+35.1%43502.78-1568.16-3.48%+7.28%+2.9%+27.8%
'26/06/0517.25-0.15-0.86%+33.9%45070.94-606.52-1.33%+5.86%+0.47%+28%
'26/06/0417.400%+33.9%45677.46-781.7-1.68%+4.08%+1.68%+29.8%
'26/06/0317.4+0.1+0.58%+34.7%46459.16+901.85+1.98%+6.14%-1.4%+28.5%
'26/06/0217.3+0.15+0.87%+35.9%45557.31+219.4+0.48%+6.65%+0.39%+29.2%
'26/06/0117.1500%+35.9%45337.91+604.97+1.35%+8.09%-1.35%+27.8%
'26/05/2917.15-0.05-0.29%+35.5%44732.94+1096.5+2.51%+10.8%-2.8%+24.7%
'26/05/2817.2+0.05+0.29%+35.9%43636.44-620.36-1.4%+9.26%+1.69%+26.6%
'26/05/2717.15-0.15-0.87%+34.7%44256.8+731.43+1.68%+11.1%-2.55%+23.6%
'26/05/2617.3-0.05-0.29%+34.3%43525.37-119.03-0.27%+10.8%-0.02%+23.5%
'26/05/2517.35+0.05+0.29%+34.7%43644.4+1376.43+3.26%+14.4%-2.97%+20.3%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2217.3-0.05-0.29%+34.3%42267.97+899.76+2.18%+16.9%-2.47%+17.4%
'26/05/2117.35-0.05-0.29%+33.9%41368.21+1347.39+3.37%+20.8%-3.66%+13.1%
'26/05/2017.4+0.05+0.29%+34.3%40020.82-154.74-0.39%+20.4%+0.68%+13.9%
'26/05/1917.35+0.05+0.29%+34.7%40175.56-716.26-1.75%+18.2%+2.04%+16.4%
'26/05/1817.3-0.05-0.29%+34.3%40891.82-280.54-0.68%+17.4%+0.39%+16.9%
'26/05/1517.35-0.1-0.57%+33.5%41172.36-579.39-1.39%+15.8%+0.82%+17.7%
'26/05/1417.4500%+33.5%41751.75+377.25+0.91%+16.9%-0.91%+16.7%
'26/05/1317.45-0.05-0.29%+33.1%41374.5-523.82-1.25%+15.4%+0.96%+17.7%
'26/05/1217.500%+33.1%41898.32+108.26+0.26%+15.7%-0.26%+17.4%
'26/05/1117.500%+33.1%41790.06+186.12+0.45%+16.2%-0.45%+16.9%
'26/05/0817.500%+33.1%41603.94-329.84-0.79%+15.3%+0.79%+17.8%
'26/05/0717.500%+33.1%41933.78+794.93+1.93%+17.5%-1.93%+15.6%
'26/05/0617.5-0.05-0.28%+32.8%41138.85+369.56+0.91%+18.6%-1.19%+14.2%
'26/05/0517.55-0.05-0.28%+32.4%40769.29+64.15+0.16%+18.8%-0.44%+13.6%
'26/05/0417.600%+32.4%40705.14+1778.51+4.57%+24.2%-4.57%+8.17%
'26/04/3017.6-0.1-0.56%+31.6%38926.63-376.87-0.96%+23%+0.4%+8.61%
'26/04/2917.700%+31.6%39303.5-218.23-0.55%+22.3%+0.55%+9.29%
'26/04/2817.700%+31.6%39521.73-94.9-0.24%+22.1%+0.24%+9.58%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.7-0.05-0.28%+31.3%39616.63+684.23+1.76%+24.2%-2.04%+7.07%
'26/04/2417.7500%+31.3%38932.4+1218.25+3.23%+28.2%-3.23%+3.06%
'26/04/2317.75-0.05-0.28%+30.9%37714.15-164.32-0.43%+27.7%+0.15%+3.24%
'26/04/2217.800%+30.9%37878.47+273.36+0.73%+28.6%-0.73%+2.32%
'26/04/2117.800%+30.9%37605.11+646.31+1.75%+30.8%-1.75%+0.07%
'26/04/2017.800%+30.9%36958.8+154.46+0.42%+31.4%-0.42%-0.48%
'26/04/1717.8+0.05+0.28%+31.3%36804.34-327.68-0.88%+30.2%+1.16%+1.05%
'26/04/1617.7500%+31.3%37132.02+409.88+1.12%+31.7%-1.12%-0.41%
'26/04/1517.7500%+31.3%36722.14+426.02+1.17%+33.2%-1.17%-1.95%
'26/04/1417.7500%+31.3%36296.12+838.83+2.37%+36.4%-2.37%-5.1%
'26/04/1317.75+0.1+0.57%+32%35457.29+39.46+0.11%+36.5%+0.46%-4.51%
'26/04/1017.6500%+32%35417.83+556.67+1.6%+38.7%-1.6%-6.69%
'26/04/0917.6500%+32%34861.16+99.78+0.29%+39.1%-0.29%-7.09%
'26/04/0817.6500%+32%34761.38+1531.56+4.61%+45.5%-4.61%-13.5%
'26/04/0717.65+0.05+0.28%+32.4%33229.82+657.39+2.02%+48.4%-1.74%-16.1%
'26/04/0217.600%+32.4%32572.43-602.39-1.82%+45.8%+1.82%-13.4%
'26/04/0117.6+0.15+0.86%+33.5%33174.82+1451.83+4.58%+52.4%-3.72%-18.9%
'26/03/3117.4500%+33.5%31722.99-795.17-2.45%+48.7%+2.45%-15.2%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.4500%+33.5%32518.16-594.43-1.8%+46%+1.8%-12.5%
'26/03/2717.45+0.05+0.29%+33.9%33112.59-225.03-0.68%+45%+0.97%-11.1%
'26/03/2617.400%+33.9%33337.62-101.49-0.3%+44.6%+0.3%-10.7%
'26/03/2517.4+0.1+0.58%+34.7%33439.11+826.87+2.54%+48.3%-1.96%-13.6%
'26/03/2417.300%+34.7%32612.24-110.26-0.34%+47.8%+0.34%-13.1%
'26/03/2317.3-0.05-0.29%+34.3%32722.5-821.38-2.45%+44.1%+2.16%-9.86%
'26/03/2017.3500%+34.3%33543.88-145.8-0.43%+43.5%+0.43%-9.23%
'26/03/1917.35-0.05-0.29%+33.9%33689.68-658.9-1.92%+40.8%+1.63%-6.86%
'26/03/1817.4+0.2+1.16%+35.5%34348.58+512.01+1.51%+42.9%-0.35%-7.44%
'26/03/1717.2+0.05+0.29%+35.9%33836.57+494.06+1.48%+45%-1.19%-9.16%
'26/03/1617.15-0.15-0.87%+34.7%33342.51-57.81-0.17%+44.8%-0.7%-10.1%
'26/03/1317.300%+34.7%33400.32-181.54-0.54%+44%+0.54%-9.3%
'26/03/1217.300%+34.7%33581.86-532.33-1.56%+41.7%+1.56%-7.06%
'26/03/1117.3+0.05+0.29%+35.1%34114.19+1342.32+4.1%+47.5%-3.81%-12.5%
'26/03/1017.2500%+35.1%32771.87+661.45+2.06%+50.6%-2.06%-15.5%
'26/03/0917.25-0.25-1.43%+33.1%32110.42-1489.12-4.43%+43.9%+3%-10.8%
'26/03/0617.500%+33.1%33599.54-73.4-0.22%+43.6%+0.22%-10.5%
'26/03/0517.500%+33.1%33672.94+844.06+2.57%+47.3%-2.57%-14.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0417.5-0.2-1.13%+31.6%32828.88-1494.77-4.35%+40.9%+3.22%-9.24%
'26/03/0317.7+0.05+0.28%+32%34323.65-771.44-2.2%+37.8%+2.48%-5.77%
'26/03/0217.65-0.15-0.84%+30.9%35095.09-319.4-0.9%+36.5%+0.06%-5.64%
'26/02/2617.8+0.35+2.01%+33.5%35414.49+1.420%+36.5%+2.01%-3.02%
'26/02/2517.45+0.2+1.16%+35.1%35413.07+712.25+2.05%+39.3%-0.89%-4.27%
'26/02/2417.25+0.2+1.17%+36.7%34700.82+927.56+2.75%+43.2%-1.58%-6.51%
'26/02/2317.05+0.4+2.4%+39.9%33773.26+167.55+0.5%+43.9%+1.9%-3.94%
'26/02/1116.6500%+39.9%33605.71+532.74+1.61%+46.2%-1.61%-6.26%
'26/02/1016.6500%+39.9%33072.97+668.35+2.06%+49.2%-2.06%-9.28%
'26/02/0916.65+0.05+0.3%+40.4%32404.62+621.7+1.96%+52.1%-1.66%-11.8%
'26/02/0616.6+0.05+0.3%+40.8%31782.92-18.35-0.06%+52%+0.36%-11.3%
'26/02/0516.5500%+40.8%31801.27-488.54-1.51%+49.7%+1.51%-8.96%
'26/02/0416.5500%+40.8%32289.81+94.45+0.29%+50.2%-0.29%-9.4%
'26/02/0316.5500%+40.8%32195.36+571.33+1.81%+52.9%-1.81%-12.1%
'26/02/0216.5500%+40.8%31624.03-439.72-1.37%+50.8%+1.37%-10%
'26/01/3016.5500%+40.8%32063.75-472.52-1.45%+48.6%+1.45%-7.83%
'26/01/2916.5500%+40.8%32536.27-267.55-0.82%+47.4%+0.82%-6.62%
'26/01/2816.5500%+40.8%32803.82+485.9+1.5%+49.6%-1.5%-8.83%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2716.55+0.05+0.3%+41.2%32317.92+253.4+0.79%+50.8%-0.49%-9.59%
'26/01/2616.500%+41.2%32064.52+103.01+0.32%+51.3%-0.32%-10.1%
'26/01/2316.500%+41.2%31961.51+215.43+0.68%+52.3%-0.68%-11.1%
'26/01/2216.500%+41.2%31746.08+499.71+1.6%+54.7%-1.6%-13.5%
'26/01/2116.500%+41.2%31246.37-513.62-1.62%+52.2%+1.62%-11%
'26/01/2016.5+0.05+0.3%+41.6%31759.99+120.7+0.38%+52.8%-0.08%-11.2%
'26/01/1916.45+0.1+0.61%+42.5%31639.29+230.59+0.73%+53.9%-0.12%-11.4%
'26/01/1616.35-0.1-0.61%+41.6%31408.7+598.12+1.94%+56.9%-2.55%-15.3%
'26/01/1516.45-0.05-0.3%+41.2%30810.58-131.2-0.42%+56.3%+0.12%-15.1%
'26/01/1416.5-0.05-0.3%+40.8%30941.78+234.56+0.76%+57.5%-1.06%-16.7%
'26/01/1316.55+0.05+0.3%+41.2%30707.22+139.93+0.46%+58.2%-0.16%-17%
'26/01/1216.5-0.1-0.6%+40.4%30567.29+278.33+0.92%+59.6%-1.52%-19.3%
'26/01/0916.6+0.05+0.3%+40.8%30288.96-71.59-0.24%+59.3%+0.54%-18.5%
'26/01/0816.55+0.05+0.3%+41.2%30360.55-74.92-0.25%+58.9%+0.55%-17.7%
'26/01/0716.500%+41.2%30435.47-140.83-0.46%+58.1%+0.46%-16.9%
'26/01/0616.5+0.05+0.3%+41.6%30576.3+471.26+1.57%+60.6%-1.27%-19%
'26/01/0516.45-0.1-0.6%+40.8%30105.04+755.23+2.57%+64.7%-3.17%-24%
'26/01/0216.5500%+40.8%29349.81+386.21+1.33%+66.9%-1.33%-26.2%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.5500%+40.8%28963.6+256.47+0.89%+68.4%-0.89%-27.7%
'25/12/3016.5500%+40.8%28707.13-103.76-0.36%+67.8%+0.36%-27%
'25/12/2916.55-0.05-0.3%+40.4%28810.89+254.87+0.89%+69.3%-1.19%-29%
'25/12/2616.600%+40.4%28556.02+184.04+0.65%+70.4%-0.65%-30.1%
'25/12/2416.600%+40.4%28371.98+61.51+0.22%+70.8%-0.22%-30.4%
'25/12/2316.600%+40.4%28310.47+160.83+0.57%+71.8%-0.57%-31.4%
'25/12/2216.6+0.05+0.3%+40.8%28149.64+453.29+1.64%+74.6%-1.34%-33.8%
'25/12/1916.55+0.05+0.3%+41.2%27696.35+227.82+0.83%+76%-0.53%-34.8%
'25/12/1816.5+0.05+0.3%+41.6%27468.53-56.64-0.21%+75.7%+0.51%-34%
'25/12/1716.45+0.1+0.61%+42.5%27525.17-11.49-0.04%+75.6%+0.65%-33.1%
'25/12/1616.3500%+42.5%27536.66-330.28-1.19%+73.5%+1.19%-31%
'25/12/1516.3500%+42.5%27866.94-331.08-1.17%+71.5%+1.17%-29%
'25/12/1216.35-0.05-0.3%+42.1%28198.02+173.27+0.62%+72.5%-0.92%-30.5%
'25/12/1116.4+0.05+0.31%+42.5%28024.75-375.98-1.32%+70.3%+1.63%-27.7%
'25/12/1016.35+0.05+0.31%+42.9%28400.73+218.13+0.77%+71.6%-0.46%-28.6%
'25/12/0916.3+0.05+0.31%+43.4%28182.6-121.18-0.43%+70.8%+0.74%-27.5%
'25/12/0816.2500%+43.4%28303.78+322.89+1.15%+72.8%-1.15%-29.4%
'25/12/0516.25+0.2+1.25%+45.2%27980.89+185.18+0.67%+74%+0.58%-28.8%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.05-0.2-1.23%+43.4%27795.71+2.67+0.01%+74%-1.24%-30.6%
'25/12/0316.25+0.1+0.62%+44.3%27793.04+228.77+0.83%+75.4%-0.21%-31.1%
'25/12/0216.15+0.05+0.31%+44.7%27564.27+221.74+0.81%+76.8%-0.5%-32.1%
'25/12/0116.100%+44.7%27342.53-283.95-1.03%+75%+1.03%-30.3%
'25/11/2816.100%+44.7%27626.48+71.95+0.26%+75.5%-0.26%-30.8%
'25/11/2716.100%+44.7%27554.53+144.99+0.53%+76.4%-0.53%-31.7%
'25/11/2616.100%+44.7%27409.54+497.37+1.85%+79.7%-1.85%-35%
'25/11/2516.1-0.05-0.31%+44.3%26912.17+407.93+1.54%+82.4%-1.85%-38.2%
'25/11/2416.15+0.05+0.31%+44.7%26504.24+69.3+0.26%+82.9%+0.05%-38.2%
'25/11/2116.100%+44.7%26434.94-991.42-3.61%+76.3%+3.61%-31.6%
'25/11/2016.1+0.05+0.31%+45.2%27426.36+846.24+3.18%+81.9%-2.87%-36.7%
'25/11/1916.0500%+45.2%26580.12-176-0.66%+80.7%+0.66%-35.5%
'25/11/1816.05-0.05-0.31%+44.7%26756.12-691.19-2.52%+76.2%+2.21%-31.4%
'25/11/1716.100%+44.7%27447.31+49.81+0.18%+76.5%-0.18%-31.8%
'25/11/1416.1-0.1-0.62%+43.8%27397.5-506.06-1.81%+73.3%+1.19%-29.5%
'25/11/1316.2+0.05+0.31%+44.3%27903.56-43.53-0.16%+73%+0.47%-28.7%
'25/11/1216.15-0.15-0.92%+42.9%27947.09+162.14+0.58%+74%-1.5%-31.1%
'25/11/1116.3+0.15+0.93%+44.3%27784.95-84.56-0.3%+73.5%+1.23%-29.2%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.1500%+44.3%27869.51+218.1+0.79%+74.9%-0.79%-30.6%
'25/11/0716.1500%+44.3%27651.41-248.04-0.89%+73.3%+0.89%-29%
'25/11/0616.1500%+44.3%27899.45+182.39+0.66%+74.5%-0.66%-30.2%
'25/11/0516.1500%+44.3%27717.06-399.5-1.42%+72%+1.42%-27.7%
'25/11/0416.15-0.05-0.31%+43.8%28116.56-218.03-0.77%+70.7%+0.46%-26.8%
'25/11/0316.200%+43.8%28334.59+101.24+0.36%+71.3%-0.36%-27.4%
'25/10/3116.2+0.05+0.31%+44.3%28233.35-54.18-0.19%+70.9%+0.5%-26.7%
'25/10/3016.1500%+44.3%28287.53-7.21-0.03%+70.9%+0.03%-26.6%
'25/10/2916.1500%+44.3%28294.74+345.63+1.24%+73%-1.24%-28.7%
'25/10/2816.1500%+44.3%27949.11-44.52-0.16%+72.7%+0.16%-28.5%
'25/10/2716.1500%+44.3%27993.63+461.37+1.68%+75.6%-1.68%-31.4%
'25/10/2316.15+0.05+0.31%+44.7%27532.26-116.65-0.42%+74.9%+0.73%-30.2%
'25/10/2216.100%+44.7%27648.91-103.5-0.37%+74.2%+0.37%-29.5%
'25/10/2116.1-0.05-0.31%+44.3%27752.41+63.78+0.23%+74.6%-0.54%-30.4%
'25/10/2016.15-0.05-0.31%+43.8%27688.63+386.26+1.41%+77.1%-1.72%-33.3%
'25/10/1716.200%+43.8%27302.37-345.5-1.25%+74.9%+1.25%-31.1%
'25/10/1616.2-0.05-0.31%+43.4%27647.87+372.16+1.36%+77.3%-1.67%-33.9%
'25/10/1516.2500%+43.4%27275.71+482.56+1.8%+80.5%-1.8%-37.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1416.2500%+43.4%26793.15-130.27-0.48%+79.6%+0.48%-36.2%
'25/10/1316.2500%+43.4%26923.42-378.5-1.39%+77.1%+1.39%-33.7%
'25/10/0916.2500%+43.4%27301.92+238.24+0.88%+78.7%-0.88%-35.3%
'25/10/0816.25+0.1+0.62%+44.3%27063.68-148.27-0.54%+77.7%+1.16%-33.4%
'25/10/0716.1500%+44.3%27211.95+450.89+1.68%+80.7%-1.68%-36.4%
'25/10/0316.1500%+44.3%26761.06+382.67+1.45%+83.3%-1.45%-39%