≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / K線比較(日)

2887I 台新新光辛特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.5300%0.1%9.529.539.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3042,194萬5254.39張/筆9.52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
693659.7萬723958張/筆9.52+0.01 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/019.5300%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/309.53+0.01+0.11%+0.11%47940.13+308.17+0.65%+1.51%-0.54%-1.41%
'26/09/299.52-0.01-0.1%0%47631.96-392.64-0.82%+0.68%+0.72%-0.68%
'26/09/249.5300%0%48024.6-132.69-0.28%+0.41%+0.28%-0.41%
'26/09/239.53+0.01+0.11%+0.11%48157.29+357.12+0.75%+1.16%-0.64%-1.05%
'26/09/229.52+0.01+0.11%+0.21%47800.17+81.33+0.17%+1.33%-0.06%-1.12%
'26/09/219.51-0.01-0.11%+0.11%47718.84+538.09+1.14%+2.49%-1.25%-2.38%
'26/09/189.5200%+0.11%47180.75+892.75+1.93%+4.46%-1.93%-4.36%
'26/09/179.52+0.01+0.11%+0.21%46288+439.1+0.96%+5.46%-0.85%-5.25%
'26/09/169.5100%+0.21%45848.9+337.41+0.74%+6.24%-0.74%-6.03%
'26/09/159.51-0.01-0.11%+0.11%45511.49-351.03-0.77%+5.43%+0.66%-5.33%
'26/09/149.5200%+0.11%45862.52-322.33-0.7%+4.7%+0.7%-4.59%
'26/09/119.5200%+0.11%46184.85-755.64-1.61%+3.01%+1.61%-2.91%
'26/09/109.52-0.02-0.21%-0.1%46940.49-242.87-0.51%+2.48%+0.3%-2.58%
'26/09/099.54+0.01+0.1%0%47183.36+77.58+0.16%+2.65%-0.06%-2.65%
'26/09/089.53-0.01-0.1%-0.1%47105.78-220.49-0.47%+2.17%+0.37%-2.28%
'26/09/079.54+0.02+0.21%+0.11%47326.27+775.14+1.67%+3.87%-1.46%-3.77%
'26/09/049.5200%+0.11%46551.13+693.47+1.51%+5.44%-1.51%-5.34%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/039.5200%+0.11%45857.66-307.06-0.67%+4.74%+0.67%-4.64%
'26/09/029.5200%+0.11%46164.72-784-1.67%+2.99%+1.67%-2.89%
'26/09/019.52+0.01+0.11%+0.21%46948.72+820.25+1.78%+4.82%-1.67%-4.61%
'26/08/319.5100%+0.21%46128.47-202.98-0.44%+4.36%+0.44%-4.15%
'26/08/289.51-0.01-0.11%+0.11%46331.45+356.23+0.77%+5.17%-0.88%-5.07%
'26/08/279.5200%+0.11%45975.22+142.6+0.31%+5.5%-0.31%-5.4%
'26/08/269.52-0.01-0.1%0%45832.62+663.16+1.47%+7.05%-1.57%-7.05%
'26/08/259.53+0.01+0.11%+0.11%45169.46+407.14+0.91%+8.02%-0.8%-7.92%
'26/08/249.5200%+0.11%44762.32-461.97-1.02%+6.92%+1.02%-6.81%
'26/08/219.5200%+0.11%45224.29+290.55+0.65%+7.61%-0.65%-7.51%
'26/08/209.5200%+0.11%44933.74+214.39+0.48%+8.13%-0.48%-8.02%
'26/08/199.5200%+0.11%44719.35-589.33-1.3%+6.72%+1.3%-6.62%
'26/08/189.5200%+0.11%45308.68-548.59-1.2%+5.44%+1.2%-5.34%
'26/08/179.52+0.01+0.11%+0.21%45857.27+46.26+0.1%+5.55%+0.01%-5.34%
'26/08/149.5100%+0.21%45811.01-210.47-0.46%+5.07%+0.46%-4.86%
'26/08/139.5100%+0.21%46021.48+503.41+1.11%+6.23%-1.11%-6.02%
'26/08/129.5100%+0.21%45518.07+397.35+0.88%+7.16%-0.88%-6.95%
'26/08/119.51-0.01-0.11%+0.11%45120.72+191.96+0.43%+7.62%-0.54%-7.52%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/109.52+0.01+0.11%+0.21%44928.76+702.85+1.59%+9.33%-1.48%-9.12%
'26/08/079.5100%+0.21%44225.91-170.79-0.38%+8.91%+0.38%-8.7%
'26/08/069.5100%+0.21%44396.7-214.9-0.48%+8.39%+0.48%-8.18%
'26/08/059.51+0.01+0.11%+0.32%44611.6+1250.94+2.88%+11.5%-2.77%-11.2%
'26/08/049.5-0.01-0.11%+0.21%43360.66-25.75-0.06%+11.4%-0.05%-11.2%
'26/08/039.51+0.01+0.11%+0.32%43386.41+266.66+0.62%+12.1%-0.51%-11.8%
'26/07/319.500%+0.32%43119.75+3186.45+7.98%+21.1%-7.98%-20.8%
'26/07/309.500%+0.32%39933.3-105.88-0.26%+20.8%+0.26%-20.4%
'26/07/299.5-0.02-0.21%+0.11%40039.18-1564.18-3.76%+16.2%+3.55%-16.1%
'26/07/289.52+0.01+0.11%+0.21%41603.36-2030.83-4.65%+10.8%+4.76%-10.6%
'26/07/279.51+0.01+0.11%+0.32%43634.19-20.65-0.05%+10.8%+0.16%-10.4%
'26/07/249.5+0.03+0.32%+0.63%43654.84-1195.97-2.67%+7.81%+2.99%-7.18%
'26/07/239.47-0.01-0.11%+0.53%44850.81+25.03+0.06%+7.87%-0.17%-7.34%
'26/07/229.48-0.01-0.11%+0.42%44825.78+592.91+1.34%+9.32%-1.45%-8.89%
'26/07/219.49+0.03+0.32%+0.74%44232.87+1783.17+4.2%+13.9%-3.88%-13.2%
'26/07/209.46+0.01+0.11%+0.85%42449.7-221.57-0.52%+13.3%+0.63%-12.5%
'26/07/179.4500%+0.85%42671.27-2953.71-6.47%+5.98%+6.47%-5.13%
'26/07/169.45+0.01+0.11%+0.95%45624.98-6.61-0.01%+5.96%+0.12%-5.01%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/159.44-0.01-0.11%+0.85%45631.59+893.64+2%+8.08%-2.11%-7.24%
'26/07/149.45-0.03-0.32%+0.53%44737.95-642.57-1.42%+6.55%+1.1%-6.02%
'26/07/139.48+0.04+0.42%+0.95%45380.52+25.91+0.06%+6.61%+0.36%-5.66%
'26/07/099.44+0.01+0.11%+1.06%45354.61-379.8-0.83%+5.73%+0.94%-4.67%
'26/07/089.43-0.01-0.11%+0.95%45734.41+255.3+0.56%+6.32%-0.67%-5.37%
'26/07/079.4400%+0.95%45479.11-1077.28-2.31%+3.86%+2.31%-2.91%
'26/07/069.44+0.02+0.21%+1.17%46556.39-224.23-0.48%+3.36%+0.69%-2.19%
'26/07/039.42-0.04-0.42%+0.74%46780.62+36.46+0.08%+3.44%-0.5%-2.7%
'26/07/029.46-0.02-0.21%+0.53%46744.16-274.83-0.58%+2.84%+0.37%-2.31%
'26/07/019.48+0.05+0.53%+1.06%47018.99+893.08+1.94%+4.83%-1.41%-3.77%
'26/06/309.5100%+1.05%46125.91+1126.01+2.5%+7.45%-2.5%-6.4%
'26/06/299.51+0.03+0.32%+1.37%44999.9+428.14+0.96%+8.48%-0.64%-7.11%
'26/06/269.48-0.01-0.11%+1.26%44571.76-1683.5-3.64%+4.54%+3.53%-3.27%
'26/06/259.49+0.04+0.42%+1.69%46255.26+211.66+0.46%+5.02%-0.04%-3.32%
'26/06/249.45-0.01-0.11%+1.59%46043.6-1057.05-2.24%+2.66%+2.13%-1.07%
'26/06/239.4600%+1.59%47100.65-640.86-1.34%+1.28%+1.34%+0.3%
'26/06/229.46-0.04-0.42%+1.16%47741.51+1276.31+2.75%+4.06%-3.17%-2.91%
'26/06/189.5+0.04+0.42%+1.59%46465.2+587.81+1.28%+5.4%-0.86%-3.81%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/179.46+0.02+0.21%+1.8%45877.39+68.2+0.15%+5.55%+0.06%-3.75%
'26/06/169.4400%+1.8%45809.19+412.2+0.91%+6.51%-0.91%-4.71%
'26/06/159.44+0.03+0.32%+2.13%45396.99+1227.95+2.78%+9.47%-2.46%-7.35%
'26/06/129.41+0.01+0.11%+2.23%44169.04+1019.58+2.36%+12.1%-2.25%-9.83%
'26/06/119.400%+2.23%43149.46-76.08-0.18%+11.9%+0.18%-9.63%
'26/06/109.4-0.02-0.21%+2.02%43225.54-1478.9-3.31%+8.16%+3.1%-6.15%
'26/06/099.42+0.01+0.11%+2.13%44704.44+1201.66+2.76%+11.2%-2.65%-9.02%
'26/06/089.4100%+2.13%43502.78-1568.16-3.48%+7.28%+3.48%-5.16%
'26/06/059.4100%+2.13%45070.94-606.52-1.33%+5.86%+1.33%-3.73%
'26/06/049.41+0.01+0.11%+2.23%45677.46-781.7-1.68%+4.08%+1.79%-1.84%
'26/06/039.400%+2.23%46459.16+901.85+1.98%+6.14%-1.98%-3.9%
'26/06/029.4+0.03+0.32%+2.56%45557.31+219.4+0.48%+6.65%-0.16%-4.09%
'26/06/019.37-0.01-0.11%+2.45%45337.91+604.97+1.35%+8.09%-1.46%-5.64%
'26/05/299.38-0.01-0.11%+2.34%44732.94+1096.5+2.51%+10.8%-2.62%-8.47%
'26/05/289.3900%+2.34%43636.44-620.36-1.4%+9.26%+1.4%-6.91%
'26/05/279.39+0.01+0.11%+2.45%44256.8+731.43+1.68%+11.1%-1.57%-8.64%
'26/05/269.38+0.01+0.11%+2.56%43525.37-119.03-0.27%+10.8%+0.38%-8.23%
'26/05/259.37-0.03-0.32%+2.23%43644.4+1376.43+3.26%+14.4%-3.58%-12.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.4+0.02+0.21%+2.45%42267.97+899.76+2.18%+16.9%-1.97%-14.4%
'26/05/219.3800%+2.45%41368.21+1347.39+3.37%+20.8%-3.37%-18.4%
'26/05/209.3800%+2.45%40020.82-154.74-0.39%+20.4%+0.39%-17.9%
'26/05/199.38+0.01+0.11%+2.56%40175.56-716.26-1.75%+18.2%+1.86%-15.7%
'26/05/189.37-0.02-0.21%+2.34%40891.82-280.54-0.68%+17.4%+0.47%-15.1%
'26/05/159.39+0.01+0.11%+2.45%41172.36-579.39-1.39%+15.8%+1.5%-13.4%
'26/05/149.38+0.01+0.11%+2.56%41751.75+377.25+0.91%+16.9%-0.8%-14.3%
'26/05/139.37-0.01-0.11%+2.45%41374.5-523.82-1.25%+15.4%+1.14%-13%
'26/05/129.38-0.01-0.11%+2.34%41898.32+108.26+0.26%+15.7%-0.37%-13.4%
'26/05/119.3900%+2.34%41790.06+186.12+0.45%+16.2%-0.45%-13.9%
'26/05/089.39-0.01-0.11%+2.23%41603.94-329.84-0.79%+15.3%+0.68%-13.1%
'26/05/079.4+0.01+0.11%+2.34%41933.78+794.93+1.93%+17.5%-1.82%-15.2%
'26/05/069.3900%+2.34%41138.85+369.56+0.91%+18.6%-0.91%-16.3%
'26/05/059.3900%+2.34%40769.29+64.15+0.16%+18.8%-0.16%-16.4%
'26/05/049.39-0.03-0.32%+2.02%40705.14+1778.51+4.57%+24.2%-4.89%-22.2%
'26/04/309.42+0.01+0.11%+2.13%38926.63-376.87-0.96%+23%+1.07%-20.9%
'26/04/299.41+0.01+0.11%+2.23%39303.5-218.23-0.55%+22.3%+0.66%-20.1%
'26/04/289.4+0.01+0.11%+2.34%39521.73-94.9-0.24%+22.1%+0.35%-19.7%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/279.3900%+2.34%39616.63+684.23+1.76%+24.2%-1.76%-21.9%
'26/04/249.3900%+2.34%38932.4+1218.25+3.23%+28.2%-3.23%-25.9%
'26/04/239.39-0.02-0.21%+2.13%37714.15-164.32-0.43%+27.7%+0.22%-25.5%
'26/04/229.41+0.02+0.21%+2.34%37878.47+273.36+0.73%+28.6%-0.52%-26.2%
'26/04/219.3900%+2.34%37605.11+646.31+1.75%+30.8%-1.75%-28.5%
'26/04/209.39+0.01+0.11%+2.45%36958.8+154.46+0.42%+31.4%-0.31%-28.9%
'26/04/179.3800%+2.45%36804.34-327.68-0.88%+30.2%+0.88%-27.8%
'26/04/169.38-0.01-0.11%+2.34%37132.02+409.88+1.12%+31.7%-1.23%-29.3%
'26/04/159.3900%+2.34%36722.14+426.02+1.17%+33.2%-1.17%-30.9%
'26/04/149.39-0.01-0.11%+2.23%36296.12+838.83+2.37%+36.4%-2.48%-34.1%
'26/04/139.400%+2.23%35457.29+39.46+0.11%+36.5%-0.11%-34.3%
'26/04/109.400%+2.23%35417.83+556.67+1.6%+38.7%-1.6%-36.5%
'26/04/099.400%+2.23%34861.16+99.78+0.29%+39.1%-0.29%-36.9%
'26/04/089.4-0.01-0.11%+2.13%34761.38+1531.56+4.61%+45.5%-4.72%-43.4%
'26/04/079.4100%+2.13%33229.82+657.39+2.02%+48.4%-2.02%-46.3%
'26/04/029.41+0.04+0.43%+2.56%32572.43-602.39-1.82%+45.8%+2.25%-43.2%
'26/04/019.37+0.01+0.11%+2.67%33174.82+1451.83+4.58%+52.4%-4.47%-49.8%
'26/03/319.36-0.02-0.21%+2.45%31722.99-795.17-2.45%+48.7%+2.24%-46.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/309.3800%+2.45%32518.16-594.43-1.8%+46%+1.8%-43.6%
'26/03/279.3800%+2.45%33112.59-225.03-0.68%+45%+0.68%-42.6%
'26/03/269.38+0.03+0.32%+2.78%33337.62-101.49-0.3%+44.6%+0.62%-41.8%
'26/03/259.3500%+2.78%33439.11+826.87+2.54%+48.3%-2.54%-45.5%
'26/03/249.35+0.03+0.32%+3.11%32612.24-110.26-0.34%+47.8%+0.66%-44.7%
'26/03/239.32-0.02-0.21%+2.89%32722.5-821.38-2.45%+44.1%+2.24%-41.3%
'26/03/209.34+0.02+0.21%+3.11%33543.88-145.8-0.43%+43.5%+0.64%-40.4%
'26/03/199.3200%+3.11%33689.68-658.9-1.92%+40.8%+1.92%-37.7%
'26/03/189.32-0.01-0.11%+3%34348.58+512.01+1.51%+42.9%-1.62%-39.9%
'26/03/179.33+0.01+0.11%+3.11%33836.57+494.06+1.48%+45%-1.37%-41.9%
'26/03/169.3200%+3.11%33342.51-57.81-0.17%+44.8%+0.17%-41.7%
'26/03/139.32-0.01-0.11%+3%33400.32-181.54-0.54%+44%+0.43%-41%
'26/03/129.33+0.02+0.21%+3.22%33581.86-532.33-1.56%+41.7%+1.77%-38.5%
'26/03/119.3100%+3.22%34114.19+1342.32+4.1%+47.5%-4.1%-44.3%
'26/03/109.31+0.04+0.43%+3.67%32771.87+661.45+2.06%+50.6%-1.63%-46.9%
'26/03/099.27-0.01-0.11%+3.56%32110.42-1489.12-4.43%+43.9%+4.32%-40.4%
'26/03/069.2800%+3.56%33599.54-73.4-0.22%+43.6%+0.22%-40%
'26/03/059.28+0.01+0.11%+3.67%33672.94+844.06+2.57%+47.3%-2.46%-43.6%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.27-0.02-0.22%+3.44%32828.88-1494.77-4.35%+40.9%+4.13%-37.4%
'26/03/039.29-0.01-0.11%+3.33%34323.65-771.44-2.2%+37.8%+2.09%-34.4%
'26/03/029.300%+3.33%35095.09-319.4-0.9%+36.5%+0.9%-33.2%
'26/02/269.3+0.02+0.22%+3.56%35414.49+1.420%+36.5%+0.22%-33%
'26/02/259.2800%+3.56%35413.07+712.25+2.05%+39.3%-2.05%-35.8%
'26/02/249.28-0.01-0.11%+3.44%34700.82+927.56+2.75%+43.2%-2.86%-39.7%
'26/02/239.29+0.01+0.11%+3.56%33773.26+167.55+0.5%+43.9%-0.39%-40.3%
'26/02/119.28+0.01+0.11%+3.67%33605.71+532.74+1.61%+46.2%-1.5%-42.5%
'26/02/109.2700%+3.67%33072.97+668.35+2.06%+49.2%-2.06%-45.6%
'26/02/099.2700%+3.67%32404.62+621.7+1.96%+52.1%-1.96%-48.5%
'26/02/069.27-0.01-0.11%+3.56%31782.92-18.35-0.06%+52%-0.05%-48.5%
'26/02/059.2800%+3.56%31801.27-488.54-1.51%+49.7%+1.51%-46.2%
'26/02/049.28-0.01-0.11%+3.44%32289.81+94.45+0.29%+50.2%-0.4%-46.7%
'26/02/039.2900%+3.44%32195.36+571.33+1.81%+52.9%-1.81%-49.5%
'26/02/029.29-0.02-0.21%+3.22%31624.03-439.72-1.37%+50.8%+1.16%-47.6%
'26/01/309.31-0.03-0.32%+2.89%32063.75-472.52-1.45%+48.6%+1.13%-45.7%
'26/01/299.3400%+2.89%32536.27-267.55-0.82%+47.4%+0.82%-44.5%
'26/01/289.34+0.03+0.32%+3.22%32803.82+485.9+1.5%+49.6%-1.18%-46.4%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/279.31+0.04+0.43%+3.67%32317.92+253.4+0.79%+50.8%-0.36%-47.1%
'26/01/269.27-0.01-0.11%+3.56%32064.52+103.01+0.32%+51.3%-0.43%-47.7%
'26/01/239.28-0.02-0.22%+3.33%31961.51+215.43+0.68%+52.3%-0.9%-49%
'26/01/229.300%+3.33%31746.08+499.71+1.6%+54.7%-1.6%-51.4%
'26/01/219.3-0.02-0.21%+3.11%31246.37-513.62-1.62%+52.2%+1.41%-49.1%
'26/01/209.32-0.01-0.11%+3%31759.99+120.7+0.38%+52.8%-0.49%-49.8%
'26/01/199.33+0.01+0.11%+3.11%31639.29+230.59+0.73%+53.9%-0.62%-50.8%
'26/01/169.32-0.01-0.11%+3%31408.7+598.12+1.94%+56.9%-2.05%-53.9%
'26/01/159.33+0.01+0.11%+3.11%30810.58-131.2-0.42%+56.3%+0.53%-53.2%
'26/01/149.3200%+3.11%30941.78+234.56+0.76%+57.5%-0.76%-54.4%
'26/01/139.3200%+3.11%30707.22+139.93+0.46%+58.2%-0.46%-55.1%
'26/01/129.3200%+3.11%30567.29+278.33+0.92%+59.6%-0.92%-56.5%
'26/01/099.3200%+3.11%30288.96-71.59-0.24%+59.3%+0.24%-56.2%
'26/01/089.32+0.01+0.11%+3.22%30360.55-74.92-0.25%+58.9%+0.36%-55.6%
'26/01/079.3100%+3.22%30435.47-140.83-0.46%+58.1%+0.46%-54.9%
'26/01/069.3100%+3.22%30576.3+471.26+1.57%+60.6%-1.57%-57.4%
'26/01/059.31-0.01-0.11%+3.11%30105.04+755.23+2.57%+64.7%-2.68%-61.6%
'26/01/029.32-0.01-0.11%+3%29349.81+386.21+1.33%+66.9%-1.44%-63.9%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/319.3300%+3%28963.6+256.47+0.89%+68.4%-0.89%-65.4%
'25/12/309.33+0.01+0.11%+3.11%28707.13-103.76-0.36%+67.8%+0.47%-64.7%
'25/12/299.3200%+3.11%28810.89+254.87+0.89%+69.3%-0.89%-66.2%
'25/12/269.32-0.01-0.11%+3%28556.02+184.04+0.65%+70.4%-0.76%-67.4%
'25/12/249.3300%+3%28371.98+61.51+0.22%+70.8%-0.22%-67.8%
'25/12/239.33-0.01-0.11%+2.89%28310.47+160.83+0.57%+71.8%-0.68%-68.9%
'25/12/229.34-0.01-0.11%+2.78%28149.64+453.29+1.64%+74.6%-1.75%-71.8%
'25/12/199.3500%+2.78%27696.35+227.82+0.83%+76%-0.83%-73.3%
'25/12/189.35-0.01-0.11%+2.67%27468.53-56.64-0.21%+75.7%+0.1%-73%
'25/12/179.36-0.03-0.32%+2.34%27525.17-11.49-0.04%+75.6%-0.28%-73.3%
'25/12/169.39-0.02-0.21%+2.13%27536.66-330.28-1.19%+73.5%+0.98%-71.4%
'25/12/159.41-0.01-0.11%+2.02%27866.94-331.08-1.17%+71.5%+1.06%-69.5%
'25/12/129.4200%+2.02%28198.02+173.27+0.62%+72.5%-0.62%-70.5%
'25/12/119.4200%+2.02%28024.75-375.98-1.32%+70.3%+1.32%-68.2%
'25/12/109.4200%+2.02%28400.73+218.13+0.77%+71.6%-0.77%-69.6%
'25/12/099.42+0.02+0.21%+2.23%28182.6-121.18-0.43%+70.8%+0.64%-68.6%
'25/12/089.4+0.02+0.21%+2.45%28303.78+322.89+1.15%+72.8%-0.94%-70.4%
'25/12/059.38+0.03+0.32%+2.78%27980.89+185.18+0.67%+74%-0.35%-71.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/049.35+0.01+0.11%+2.89%27795.71+2.67+0.01%+74%+0.1%-71.1%
'25/12/039.34+0.03+0.32%+3.22%27793.04+228.77+0.83%+75.4%-0.51%-72.2%
'25/12/029.31+0.02+0.22%+3.44%27564.27+221.74+0.81%+76.8%-0.59%-73.4%
'25/12/019.29-0.01-0.11%+3.33%27342.53-283.95-1.03%+75%+0.92%-71.7%
'25/11/289.300%+3.33%27626.48+71.95+0.26%+75.5%-0.26%-72.1%
'25/11/279.3-0.01-0.11%+3.22%27554.53+144.99+0.53%+76.4%-0.64%-73.2%
'25/11/269.31-0.01-0.11%+3.11%27409.54+497.37+1.85%+79.7%-1.96%-76.6%
'25/11/259.32+0.02+0.22%+3.33%26912.17+407.93+1.54%+82.4%-1.32%-79.1%
'25/11/249.3+0.02+0.22%+3.56%26504.24+69.3+0.26%+82.9%-0.04%-79.4%
'25/11/219.28-0.02-0.22%+3.33%26434.94-991.42-3.61%+76.3%+3.39%-73%
'25/11/209.300%+3.33%27426.36+846.24+3.18%+81.9%-3.18%-78.6%
'25/11/199.3+0.02+0.22%+3.56%26580.12-176-0.66%+80.7%+0.88%-77.2%
'25/11/189.2800%+3.56%26756.12-691.19-2.52%+76.2%+2.52%-72.6%
'25/11/179.28+0.01+0.11%+3.67%27447.31+49.81+0.18%+76.5%-0.07%-72.8%
'25/11/149.2700%+3.67%27397.5-506.06-1.81%+73.3%+1.81%-69.6%
'25/11/139.2700%+3.67%27903.56-43.53-0.16%+73%+0.16%-69.4%
'25/11/129.2700%+3.67%27947.09+162.14+0.58%+74%-0.58%-70.4%
'25/11/119.27+0.02+0.22%+3.89%27784.95-84.56-0.3%+73.5%+0.52%-69.6%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/109.25-0.01-0.11%+3.78%27869.51+218.1+0.79%+74.9%-0.9%-71.1%
'25/11/079.26+0.01+0.11%+3.89%27651.41-248.04-0.89%+73.3%+1%-69.4%
'25/11/069.25+0.01+0.11%+4%27899.45+182.39+0.66%+74.5%-0.55%-70.4%
'25/11/059.24-0.01-0.11%+3.89%27717.06-399.5-1.42%+72%+1.31%-68.1%
'25/11/049.25+0.02+0.22%+4.12%28116.56-218.03-0.77%+70.7%+0.99%-66.5%
'25/11/039.23+0.01+0.11%+4.23%28334.59+101.24+0.36%+71.3%-0.25%-67%
'25/10/319.22-0.01-0.11%+4.12%28233.35-54.18-0.19%+70.9%+0.08%-66.8%
'25/10/309.2300%+4.12%28287.53-7.21-0.03%+70.9%+0.03%-66.8%
'25/10/299.23-0.01-0.11%+4%28294.74+345.63+1.24%+73%-1.35%-69%
'25/10/289.24-0.01-0.11%+3.89%27949.11-44.52-0.16%+72.7%+0.05%-68.8%
'25/10/279.25-0.01-0.11%+3.78%27993.63+461.37+1.68%+75.6%-1.79%-71.8%
'25/10/239.26+0.01+0.11%+3.89%27532.26-116.65-0.42%+74.9%+0.53%-71%
'25/10/229.25+0.01+0.11%+4%27648.91-103.5-0.37%+74.2%+0.48%-70.2%
'25/10/219.24+0.01+0.11%+4.12%27752.41+63.78+0.23%+74.6%-0.12%-70.5%
'25/10/209.2300%+4.12%27688.63+386.26+1.41%+77.1%-1.41%-73%
'25/10/179.2300%+4.12%27302.37-345.5-1.25%+74.9%+1.25%-70.8%
'25/10/169.2300%+4.12%27647.87+372.16+1.36%+77.3%-1.36%-73.2%
'25/10/159.2300%+4.12%27275.71+482.56+1.8%+80.5%-1.8%-76.4%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/149.23+0.01+0.11%+4.23%26793.15-130.27-0.48%+79.6%+0.59%-75.4%
'25/10/139.2200%+4.23%26923.42-378.5-1.39%+77.1%+1.39%-72.9%
'25/10/099.2200%+4.23%27301.92+238.24+0.88%+78.7%-0.88%-74.4%
'25/10/089.2200%+4.23%27063.68-148.27-0.54%+77.7%+0.54%-73.5%
'25/10/079.22-0.01-0.11%+4.12%27211.95+450.89+1.68%+80.7%-1.79%-76.6%
'25/10/039.2300%+4.12%26761.06+382.67+1.45%+83.3%-1.45%-79.2%