≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / K線比較(日)

2887H 台新新光庚特二

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.05-0.05-0.12%0.23%43.0543.0542.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171736.2萬364.76張/筆43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125536.9萬393.2張/筆43.020 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0143-0.05-0.12%-0.12%48353.49+413.36+0.86%+0.86%-0.98%-0.98%
'26/09/3043.0500%-0.12%47940.13+308.17+0.65%+1.51%-0.65%-1.63%
'26/09/2943.05+0.05+0.12%0%47631.96-392.64-0.82%+0.68%+0.94%-0.68%
'26/09/2443+0.4+0.94%+0.94%48024.6-132.69-0.28%+0.41%+1.22%+0.53%
'26/09/2342.6+0.1+0.24%+1.18%48157.29+357.12+0.75%+1.16%-0.51%+0.02%
'26/09/2242.5-0.05-0.12%+1.06%47800.17+81.33+0.17%+1.33%-0.29%-0.27%
'26/09/2142.5500%+1.06%47718.84+538.09+1.14%+2.49%-1.14%-1.43%
'26/09/1842.55+0.25+0.59%+1.65%47180.75+892.75+1.93%+4.46%-1.34%-2.81%
'26/09/1742.3+0.1+0.24%+1.9%46288+439.1+0.96%+5.46%-0.72%-3.57%
'26/09/1642.2+0.2+0.48%+2.38%45848.9+337.41+0.74%+6.24%-0.26%-3.86%
'26/09/154200%+2.38%45511.49-351.03-0.77%+5.43%+0.77%-3.05%
'26/09/1442-0.1-0.24%+2.14%45862.52-322.33-0.7%+4.7%+0.46%-2.56%
'26/09/1142.100%+2.14%46184.85-755.64-1.61%+3.01%+1.61%-0.87%
'26/09/1042.1-0.1-0.24%+1.9%46940.49-242.87-0.51%+2.48%+0.27%-0.58%
'26/09/0942.2-0.05-0.12%+1.78%47183.36+77.58+0.16%+2.65%-0.28%-0.87%
'26/09/0842.25+0.05+0.12%+1.9%47105.78-220.49-0.47%+2.17%+0.59%-0.27%
'26/09/0742.2-0.05-0.12%+1.78%47326.27+775.14+1.67%+3.87%-1.79%-2.1%
'26/09/0442.25+0.1+0.24%+2.02%46551.13+693.47+1.51%+5.44%-1.27%-3.43%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0342.15+0.05+0.12%+2.14%45857.66-307.06-0.67%+4.74%+0.79%-2.6%
'26/09/0242.100%+2.14%46164.72-784-1.67%+2.99%+1.67%-0.85%
'26/09/0142.1+0.05+0.12%+2.26%46948.72+820.25+1.78%+4.82%-1.66%-2.56%
'26/08/3142.0500%+2.26%46128.47-202.98-0.44%+4.36%+0.44%-2.11%
'26/08/2842.0500%+2.26%46331.45+356.23+0.77%+5.17%-0.77%-2.91%
'26/08/2742.0500%+2.26%45975.22+142.6+0.31%+5.5%-0.31%-3.24%
'26/08/2642.05-0.05-0.12%+2.14%45832.62+663.16+1.47%+7.05%-1.59%-4.91%
'26/08/2542.1+0.05+0.12%+2.26%45169.46+407.14+0.91%+8.02%-0.79%-5.76%
'26/08/2442.0500%+2.26%44762.32-461.97-1.02%+6.92%+1.02%-4.66%
'26/08/2142.05+0.05+0.12%+2.38%45224.29+290.55+0.65%+7.61%-0.53%-5.23%
'26/08/204200%+2.38%44933.74+214.39+0.48%+8.13%-0.48%-5.75%
'26/08/194200%+2.38%44719.35-589.33-1.3%+6.72%+1.3%-4.34%
'26/08/184200%+2.38%45308.68-548.59-1.2%+5.44%+1.2%-3.06%
'26/08/1742-0.05-0.12%+2.26%45857.27+46.26+0.1%+5.55%-0.22%-3.29%
'26/08/1442.0500%+2.26%45811.01-210.47-0.46%+5.07%+0.46%-2.81%
'26/08/1342.05+0.2+0.48%+2.75%46021.48+503.41+1.11%+6.23%-0.63%-3.48%
'26/08/1241.85+0.05+0.12%+2.87%45518.07+397.35+0.88%+7.16%-0.76%-4.29%
'26/08/1141.800%+2.87%45120.72+191.96+0.43%+7.62%-0.43%-4.75%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1041.8+0.1+0.24%+3.12%44928.76+702.85+1.59%+9.33%-1.35%-6.22%
'26/08/0741.7-0.15-0.36%+2.75%44225.91-170.79-0.38%+8.91%+0.02%-6.16%
'26/08/0641.8500%+2.75%44396.7-214.9-0.48%+8.39%+0.48%-5.64%
'26/08/0541.85-0.1-0.24%+2.5%44611.6+1250.94+2.88%+11.5%-3.12%-9.01%
'26/08/0441.95+0.5+1.21%+3.74%43360.66-25.75-0.06%+11.4%+1.27%-7.71%
'26/08/0341.45+0.35+0.85%+4.62%43386.41+266.66+0.62%+12.1%+0.23%-7.51%
'26/07/3141.1+0.1+0.24%+4.88%43119.75+3186.45+7.98%+21.1%-7.74%-16.2%
'26/07/3041-0.05-0.12%+4.75%39933.3-105.88-0.26%+20.8%+0.14%-16%
'26/07/2941.05-0.05-0.12%+4.62%40039.18-1564.18-3.76%+16.2%+3.64%-11.6%
'26/07/2841.1+0.05+0.12%+4.75%41603.36-2030.83-4.65%+10.8%+4.77%-6.07%
'26/07/2741.05+0.2+0.49%+5.26%43634.19-20.65-0.05%+10.8%+0.54%-5.5%
'26/07/2440.8500%+5.26%43654.84-1195.97-2.67%+7.81%+2.67%-2.55%
'26/07/2340.85+0.1+0.25%+5.52%44850.81+25.03+0.06%+7.87%+0.19%-2.35%
'26/07/2240.75+0.1+0.25%+5.78%44825.78+592.91+1.34%+9.32%-1.09%-3.53%
'26/07/2140.6500%+5.78%44232.87+1783.17+4.2%+13.9%-4.2%-8.13%
'26/07/2040.6500%+5.78%42449.7-221.57-0.52%+13.3%+0.52%-7.54%
'26/07/1740.65-0.15-0.37%+5.39%42671.27-2953.71-6.47%+5.98%+6.1%-0.59%
'26/07/1640.800%+5.39%45624.98-6.61-0.01%+5.96%+0.01%-0.57%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1540.800%+5.39%45631.59+893.64+2%+8.08%-2%-2.69%
'26/07/1440.8-0.1-0.24%+5.13%44737.95-642.57-1.42%+6.55%+1.18%-1.42%
'26/07/1340.9+0.05+0.12%+5.26%45380.52+25.91+0.06%+6.61%+0.06%-1.35%
'26/07/0940.85+0.15+0.37%+5.65%45354.61-379.8-0.83%+5.73%+1.2%-0.08%
'26/07/0840.7+0.05+0.12%+5.78%45734.41+255.3+0.56%+6.32%-0.44%-0.54%
'26/07/0740.65+0.05+0.12%+5.91%45479.11-1077.28-2.31%+3.86%+2.43%+2.05%
'26/07/0640.6+0.15+0.37%+6.3%46556.39-224.23-0.48%+3.36%+0.85%+2.94%
'26/07/0340.45+0.15+0.37%+6.7%46780.62+36.46+0.08%+3.44%+0.29%+3.26%
'26/07/0240.3+0.1+0.25%+6.97%46744.16-274.83-0.58%+2.84%+0.83%+4.13%
'26/07/0140.2+0.5+1.26%+8.31%47018.99+893.08+1.94%+4.83%-0.68%+3.48%
'26/06/3041.5+0.1+0.24%+8.21%46125.91+1126.01+2.5%+7.45%-2.26%+0.76%
'26/06/2941.4+0.1+0.24%+8.47%44999.9+428.14+0.96%+8.48%-0.72%-0.01%
'26/06/2641.300%+8.47%44571.76-1683.5-3.64%+4.54%+3.64%+3.94%
'26/06/2541.300%+8.47%46255.26+211.66+0.46%+5.02%-0.46%+3.46%
'26/06/2441.3+0.05+0.12%+8.61%46043.6-1057.05-2.24%+2.66%+2.36%+5.95%
'26/06/2341.2500%+8.61%47100.65-640.86-1.34%+1.28%+1.34%+7.32%
'26/06/2241.25+0.1+0.24%+8.87%47741.51+1276.31+2.75%+4.06%-2.51%+4.81%
'26/06/1841.15+0.05+0.12%+9%46465.2+587.81+1.28%+5.4%-1.16%+3.61%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1741.1+0.1+0.24%+9.27%45877.39+68.2+0.15%+5.55%+0.09%+3.71%
'26/06/1641-0.05-0.12%+9.14%45809.19+412.2+0.91%+6.51%-1.03%+2.62%
'26/06/1541.05+0.15+0.37%+9.54%45396.99+1227.95+2.78%+9.47%-2.41%+0.06%
'26/06/1240.900%+9.54%44169.04+1019.58+2.36%+12.1%-2.36%-2.53%
'26/06/1140.900%+9.54%43149.46-76.08-0.18%+11.9%+0.18%-2.33%
'26/06/1040.900%+9.54%43225.54-1478.9-3.31%+8.16%+3.31%+1.37%
'26/06/0940.9+0.2+0.49%+10.1%44704.44+1201.66+2.76%+11.2%-2.27%-1.08%
'26/06/0840.7-0.2-0.49%+9.54%43502.78-1568.16-3.48%+7.28%+2.99%+2.25%
'26/06/0540.900%+9.54%45070.94-606.52-1.33%+5.86%+1.33%+3.68%
'26/06/0440.900%+9.54%45677.46-781.7-1.68%+4.08%+1.68%+5.46%
'26/06/0340.9-0.05-0.12%+9.4%46459.16+901.85+1.98%+6.14%-2.1%+3.26%
'26/06/0240.95+0.15+0.37%+9.8%45557.31+219.4+0.48%+6.65%-0.11%+3.15%
'26/06/0140.800%+9.8%45337.91+604.97+1.35%+8.09%-1.35%+1.71%
'26/05/2940.8+0.05+0.12%+9.94%44732.94+1096.5+2.51%+10.8%-2.39%-0.87%
'26/05/2840.75-0.1-0.24%+9.67%43636.44-620.36-1.4%+9.26%+1.16%+0.41%
'26/05/2740.8500%+9.67%44256.8+731.43+1.68%+11.1%-1.68%-1.42%
'26/05/2640.85-0.05-0.12%+9.54%43525.37-119.03-0.27%+10.8%+0.15%-1.25%
'26/05/2540.9-0.15-0.37%+9.14%43644.4+1376.43+3.26%+14.4%-3.63%-5.26%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2241.05-0.2-0.48%+8.61%42267.97+899.76+2.18%+16.9%-2.66%-8.28%
'26/05/2141.25+0.15+0.36%+9%41368.21+1347.39+3.37%+20.8%-3.01%-11.8%
'26/05/2041.1+0.3+0.74%+9.8%40020.82-154.74-0.39%+20.4%+1.13%-10.6%
'26/05/1940.800%+9.8%40175.56-716.26-1.75%+18.2%+1.75%-8.44%
'26/05/1840.8-0.05-0.12%+9.67%40891.82-280.54-0.68%+17.4%+0.56%-7.77%
'26/05/1540.85+0.05+0.12%+9.8%41172.36-579.39-1.39%+15.8%+1.51%-6.01%
'26/05/1440.8-0.1-0.24%+9.54%41751.75+377.25+0.91%+16.9%-1.15%-7.33%
'26/05/1340.9+0.1+0.25%+9.8%41374.5-523.82-1.25%+15.4%+1.5%-5.6%
'26/05/1240.8-0.15-0.37%+9.4%41898.32+108.26+0.26%+15.7%-0.63%-6.3%
'26/05/1140.95-0.15-0.36%+9%41790.06+186.12+0.45%+16.2%-0.81%-7.22%
'26/05/0841.100%+9%41603.94-329.84-0.79%+15.3%+0.79%-6.31%
'26/05/0741.1+0.05+0.12%+9.14%41933.78+794.93+1.93%+17.5%-1.81%-8.4%
'26/05/0641.05+0.05+0.12%+9.27%41138.85+369.56+0.91%+18.6%-0.79%-9.33%
'26/05/0541+0.15+0.37%+9.67%40769.29+64.15+0.16%+18.8%+0.21%-9.12%
'26/05/0440.8500%+9.67%40705.14+1778.51+4.57%+24.2%-4.57%-14.5%
'26/04/3040.85+0.05+0.12%+9.8%38926.63-376.87-0.96%+23%+1.08%-13.2%
'26/04/2940.8-0.05-0.12%+9.67%39303.5-218.23-0.55%+22.3%+0.43%-12.7%
'26/04/2840.85-0.05-0.12%+9.54%39521.73-94.9-0.24%+22.1%+0.12%-12.5%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2740.9-0.05-0.12%+9.4%39616.63+684.23+1.76%+24.2%-1.88%-14.8%
'26/04/2440.95-0.1-0.24%+9.14%38932.4+1218.25+3.23%+28.2%-3.47%-19.1%
'26/04/2341.0500%+9.14%37714.15-164.32-0.43%+27.7%+0.43%-18.5%
'26/04/2241.0500%+9.14%37878.47+273.36+0.73%+28.6%-0.73%-19.4%
'26/04/2141.05-0.05-0.12%+9%37605.11+646.31+1.75%+30.8%-1.87%-21.8%
'26/04/2041.100%+9%36958.8+154.46+0.42%+31.4%-0.42%-22.4%
'26/04/1741.1-0.25-0.6%+8.34%36804.34-327.68-0.88%+30.2%+0.28%-21.9%
'26/04/1641.3500%+8.34%37132.02+409.88+1.12%+31.7%-1.12%-23.3%
'26/04/1541.35+0.05+0.12%+8.47%36722.14+426.02+1.17%+33.2%-1.05%-24.7%
'26/04/1441.3-0.05-0.12%+8.34%36296.12+838.83+2.37%+36.4%-2.49%-28%
'26/04/1341.3500%+8.34%35457.29+39.46+0.11%+36.5%-0.11%-28.2%
'26/04/1041.35+0.05+0.12%+8.47%35417.83+556.67+1.6%+38.7%-1.48%-30.2%
'26/04/0941.3+0.1+0.24%+8.74%34861.16+99.78+0.29%+39.1%-0.05%-30.4%
'26/04/0841.2-0.4-0.96%+7.69%34761.38+1531.56+4.61%+45.5%-5.57%-37.8%
'26/04/0741.6+1.1+2.72%+10.6%33229.82+657.39+2.02%+48.4%+0.7%-37.8%
'26/04/0240.5+0.2+0.5%+11.2%32572.43-602.39-1.82%+45.8%+2.32%-34.6%
'26/04/0140.3+0.1+0.25%+11.4%33174.82+1451.83+4.58%+52.4%-4.33%-41%
'26/03/3140.200%+11.4%31722.99-795.17-2.45%+48.7%+2.45%-37.3%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3040.200%+11.4%32518.16-594.43-1.8%+46%+1.8%-34.6%
'26/03/2740.2+0.05+0.12%+11.6%33112.59-225.03-0.68%+45%+0.8%-33.5%
'26/03/2640.15+0.05+0.12%+11.7%33337.62-101.49-0.3%+44.6%+0.42%-32.9%
'26/03/2540.1+0.05+0.12%+11.9%33439.11+826.87+2.54%+48.3%-2.42%-36.4%
'26/03/2440.05+0.05+0.12%+12%32612.24-110.26-0.34%+47.8%+0.46%-35.8%
'26/03/234000%+12%32722.5-821.38-2.45%+44.1%+2.45%-32.1%
'26/03/204000%+12%33543.88-145.8-0.43%+43.5%+0.43%-31.5%
'26/03/194000%+12%33689.68-658.9-1.92%+40.8%+1.92%-28.8%
'26/03/184000%+12%34348.58+512.01+1.51%+42.9%-1.51%-30.9%
'26/03/1740+0.05+0.13%+12.1%33836.57+494.06+1.48%+45%-1.35%-32.9%
'26/03/1639.9500%+12.1%33342.51-57.81-0.17%+44.8%+0.17%-32.6%
'26/03/1339.9500%+12.1%33400.32-181.54-0.54%+44%+0.54%-31.8%
'26/03/1239.95+0.05+0.13%+12.3%33581.86-532.33-1.56%+41.7%+1.69%-29.5%
'26/03/1139.900%+12.3%34114.19+1342.32+4.1%+47.5%-4.1%-35.3%
'26/03/1039.9+0.1+0.25%+12.6%32771.87+661.45+2.06%+50.6%-1.81%-38%
'26/03/0939.8-0.2-0.5%+12%32110.42-1489.12-4.43%+43.9%+3.93%-31.9%
'26/03/064000%+12%33599.54-73.4-0.22%+43.6%+0.22%-31.6%
'26/03/0540+0.05+0.13%+12.1%33672.94+844.06+2.57%+47.3%-2.44%-35.1%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0439.95-0.05-0.12%+12%32828.88-1494.77-4.35%+40.9%+4.23%-28.9%
'26/03/0340-0.15-0.37%+11.6%34323.65-771.44-2.2%+37.8%+1.83%-26.2%
'26/03/0240.15+0.1+0.25%+11.9%35095.09-319.4-0.9%+36.5%+1.15%-24.7%
'26/02/2640.0500%+11.9%35414.49+1.420%+36.5%0%-24.7%
'26/02/2540.05-0.05-0.12%+11.7%35413.07+712.25+2.05%+39.3%-2.17%-27.6%
'26/02/2440.1-0.15-0.37%+11.3%34700.82+927.56+2.75%+43.2%-3.12%-31.9%
'26/02/2340.25-0.15-0.37%+10.9%33773.26+167.55+0.5%+43.9%-0.87%-33%
'26/02/1140.4+0.25+0.62%+11.6%33605.71+532.74+1.61%+46.2%-0.99%-34.6%
'26/02/1040.15+0.4+1.01%+12.7%33072.97+668.35+2.06%+49.2%-1.05%-36.5%
'26/02/0939.75+0.2+0.51%+13.3%32404.62+621.7+1.96%+52.1%-1.45%-38.9%
'26/02/0639.55+0.05+0.13%+13.4%31782.92-18.35-0.06%+52%+0.19%-38.6%
'26/02/0539.5+0.05+0.13%+13.6%31801.27-488.54-1.51%+49.7%+1.64%-36.2%
'26/02/0439.45-0.05-0.13%+13.4%32289.81+94.45+0.29%+50.2%-0.42%-36.8%
'26/02/0339.5+0.15+0.38%+13.9%32195.36+571.33+1.81%+52.9%-1.43%-39.1%
'26/02/0239.35-0.2-0.51%+13.3%31624.03-439.72-1.37%+50.8%+0.86%-37.5%
'26/01/3039.55-0.05-0.13%+13.1%32063.75-472.52-1.45%+48.6%+1.32%-35.5%
'26/01/2939.600%+13.1%32536.27-267.55-0.82%+47.4%+0.82%-34.3%
'26/01/2839.6+0.05+0.13%+13.3%32803.82+485.9+1.5%+49.6%-1.37%-36.3%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2739.5500%+13.3%32317.92+253.4+0.79%+50.8%-0.79%-37.5%
'26/01/2639.5500%+13.3%32064.52+103.01+0.32%+51.3%-0.32%-38%
'26/01/2339.55-0.1-0.25%+13%31961.51+215.43+0.68%+52.3%-0.93%-39.3%
'26/01/2239.65+0.05+0.13%+13.1%31746.08+499.71+1.6%+54.7%-1.47%-41.6%
'26/01/2139.6-0.05-0.13%+13%31246.37-513.62-1.62%+52.2%+1.49%-39.3%
'26/01/2039.65+0.25+0.63%+13.7%31759.99+120.7+0.38%+52.8%+0.25%-39.1%
'26/01/1939.4+0.3+0.77%+14.6%31639.29+230.59+0.73%+53.9%+0.04%-39.4%
'26/01/1639.1-0.05-0.13%+14.4%31408.7+598.12+1.94%+56.9%-2.07%-42.5%
'26/01/1539.15+0.05+0.13%+14.6%30810.58-131.2-0.42%+56.3%+0.55%-41.7%
'26/01/1439.1+0.05+0.13%+14.7%30941.78+234.56+0.76%+57.5%-0.63%-42.7%
'26/01/1339.05-0.2-0.51%+14.1%30707.22+139.93+0.46%+58.2%-0.97%-44%
'26/01/1239.2500%+14.1%30567.29+278.33+0.92%+59.6%-0.92%-45.5%
'26/01/0939.25+0.05+0.13%+14.3%30288.96-71.59-0.24%+59.3%+0.37%-45%
'26/01/0839.200%+14.3%30360.55-74.92-0.25%+58.9%+0.25%-44.6%
'26/01/0739.2-0.1-0.25%+14%30435.47-140.83-0.46%+58.1%+0.21%-44.1%
'26/01/0639.3-0.05-0.13%+13.9%30576.3+471.26+1.57%+60.6%-1.7%-46.8%
'26/01/0539.3500%+13.9%30105.04+755.23+2.57%+64.7%-2.57%-50.9%
'26/01/0239.35+0.05+0.13%+14%29349.81+386.21+1.33%+66.9%-1.2%-53%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.3+0.1+0.26%+14.3%28963.6+256.47+0.89%+68.4%-0.63%-54.2%
'25/12/3039.200%+14.3%28707.13-103.76-0.36%+67.8%+0.36%-53.5%
'25/12/2939.200%+14.3%28810.89+254.87+0.89%+69.3%-0.89%-55%
'25/12/2639.2+0.1+0.26%+14.6%28556.02+184.04+0.65%+70.4%-0.39%-55.8%
'25/12/2439.1+0.15+0.39%+15%28371.98+61.51+0.22%+70.8%+0.17%-55.8%
'25/12/2338.95-0.1-0.26%+14.7%28310.47+160.83+0.57%+71.8%-0.83%-57%
'25/12/2239.05+0.1+0.26%+15%28149.64+453.29+1.64%+74.6%-1.38%-59.6%
'25/12/1938.95+0.05+0.13%+15.2%27696.35+227.82+0.83%+76%-0.7%-60.9%
'25/12/1838.900%+15.2%27468.53-56.64-0.21%+75.7%+0.21%-60.5%
'25/12/1738.9+0.1+0.26%+15.5%27525.17-11.49-0.04%+75.6%+0.3%-60.1%
'25/12/1638.800%+15.5%27536.66-330.28-1.19%+73.5%+1.19%-58.1%
'25/12/1538.800%+15.5%27866.94-331.08-1.17%+71.5%+1.17%-56%
'25/12/1238.8+0.05+0.13%+15.6%28198.02+173.27+0.62%+72.5%-0.49%-56.9%
'25/12/1138.75+0.05+0.13%+15.8%28024.75-375.98-1.32%+70.3%+1.45%-54.5%
'25/12/1038.7-0.05-0.13%+15.6%28400.73+218.13+0.77%+71.6%-0.9%-56%
'25/12/0938.75-0.05-0.13%+15.5%28182.6-121.18-0.43%+70.8%+0.3%-55.4%
'25/12/0838.8+0.2+0.52%+16.1%28303.78+322.89+1.15%+72.8%-0.63%-56.7%
'25/12/0538.6+0.05+0.13%+16.2%27980.89+185.18+0.67%+74%-0.54%-57.7%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0438.55+0.15+0.39%+16.7%27795.71+2.67+0.01%+74%+0.38%-57.3%
'25/12/0338.4+0.1+0.26%+17%27793.04+228.77+0.83%+75.4%-0.57%-58.4%
'25/12/0238.300%+17%27564.27+221.74+0.81%+76.8%-0.81%-59.9%
'25/12/0138.3+0.1+0.26%+17.3%27342.53-283.95-1.03%+75%+1.29%-57.7%
'25/11/2838.2+0.2+0.53%+17.9%27626.48+71.95+0.26%+75.5%+0.27%-57.6%
'25/11/2738-0.05-0.13%+17.7%27554.53+144.99+0.53%+76.4%-0.66%-58.7%
'25/11/2638.05+0.05+0.13%+17.9%27409.54+497.37+1.85%+79.7%-1.72%-61.8%
'25/11/2538+0.2+0.53%+18.5%26912.17+407.93+1.54%+82.4%-1.01%-63.9%
'25/11/2437.8+0.1+0.27%+18.8%26504.24+69.3+0.26%+82.9%+0.01%-64.1%
'25/11/2137.700%+18.8%26434.94-991.42-3.61%+76.3%+3.61%-57.5%
'25/11/2037.7+0.25+0.67%+19.6%27426.36+846.24+3.18%+81.9%-2.51%-62.3%
'25/11/1937.45-0.05-0.13%+19.5%26580.12-176-0.66%+80.7%+0.53%-61.3%
'25/11/1837.5-0.2-0.53%+18.8%26756.12-691.19-2.52%+76.2%+1.99%-57.3%
'25/11/1737.7-0.05-0.13%+18.7%27447.31+49.81+0.18%+76.5%-0.31%-57.8%
'25/11/1437.7500%+18.7%27397.5-506.06-1.81%+73.3%+1.81%-54.6%
'25/11/1337.75-0.05-0.13%+18.5%27903.56-43.53-0.16%+73%+0.03%-54.5%
'25/11/1237.8+0.45+1.2%+19.9%27947.09+162.14+0.58%+74%+0.62%-54.1%
'25/11/1137.35+0.3+0.81%+20.9%27784.95-84.56-0.3%+73.5%+1.11%-52.6%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037.05+0.05+0.14%+21.1%27869.51+218.1+0.79%+74.9%-0.65%-53.8%
'25/11/0737-0.25-0.67%+20.3%27651.41-248.04-0.89%+73.3%+0.22%-53%
'25/11/0637.25+0.45+1.22%+21.7%27899.45+182.39+0.66%+74.5%+0.56%-52.7%
'25/11/0536.800%+21.7%27717.06-399.5-1.42%+72%+1.42%-50.2%
'25/11/0436.8-0.15-0.41%+21.2%28116.56-218.03-0.77%+70.7%+0.36%-49.4%
'25/11/0336.95+0.2+0.54%+21.9%28334.59+101.24+0.36%+71.3%+0.18%-49.4%
'25/10/3136.75-0.05-0.14%+21.7%28233.35-54.18-0.19%+70.9%+0.05%-49.2%
'25/10/3036.8-0.1-0.27%+21.4%28287.53-7.21-0.03%+70.9%-0.24%-49.5%
'25/10/2936.900%+21.4%28294.74+345.63+1.24%+73%-1.24%-51.6%
'25/10/2836.9+0.1+0.27%+21.7%27949.11-44.52-0.16%+72.7%+0.43%-51%
'25/10/2736.800%+21.7%27993.63+461.37+1.68%+75.6%-1.68%-53.9%
'25/10/2336.8+0.05+0.14%+21.9%27532.26-116.65-0.42%+74.9%+0.56%-53%
'25/10/2236.7500%+21.9%27648.91-103.5-0.37%+74.2%+0.37%-52.3%
'25/10/2136.7500%+21.9%27752.41+63.78+0.23%+74.6%-0.23%-52.7%
'25/10/2036.75-0.05-0.14%+21.7%27688.63+386.26+1.41%+77.1%-1.55%-55.4%
'25/10/1736.800%+21.7%27302.37-345.5-1.25%+74.9%+1.25%-53.2%
'25/10/1636.8+0.05+0.14%+21.9%27647.87+372.16+1.36%+77.3%-1.22%-55.4%
'25/10/1536.75+0.05+0.14%+22.1%27275.71+482.56+1.8%+80.5%-1.66%-58.4%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1436.700%+22.1%26793.15-130.27-0.48%+79.6%+0.48%-57.5%
'25/10/1336.7-0.05-0.14%+21.9%26923.42-378.5-1.39%+77.1%+1.25%-55.2%
'25/10/0936.75-0.05-0.14%+21.7%27301.92+238.24+0.88%+78.7%-1.02%-56.9%
'25/10/0836.800%+21.7%27063.68-148.27-0.54%+77.7%+0.54%-56%
'25/10/0736.800%+21.7%27211.95+450.89+1.68%+80.7%-1.68%-58.9%
'25/10/0336.800%+21.7%26761.06+382.67+1.45%+83.3%-1.45%-61.6%