≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / K線比較(日)

2887G 台新新光庚特一

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2544.45-0.2-0.45%0.45%44.4544.4544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106468.9萬811.31張/筆44.33N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84371.4萬571.47張/筆44.470 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.45%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0144.25-0.2-0.45%-0.45%48353.49+413.36+0.86%+0.86%-1.31%-1.31%
'26/09/3044.4500%-0.45%47940.13+308.17+0.65%+1.51%-0.65%-1.96%
'26/09/2944.45-0.15-0.34%-0.78%47631.96-392.64-0.82%+0.68%+0.48%-1.47%
'26/09/2444.6+0.2+0.45%-0.34%48024.6-132.69-0.28%+0.41%+0.73%-0.75%
'26/09/2344.4-0.1-0.22%-0.56%48157.29+357.12+0.75%+1.16%-0.97%-1.72%
'26/09/2244.5+0.05+0.11%-0.45%47800.17+81.33+0.17%+1.33%-0.06%-1.78%
'26/09/2144.45+0.1+0.23%-0.23%47718.84+538.09+1.14%+2.49%-0.91%-2.71%
'26/09/1844.35+0.15+0.34%+0.11%47180.75+892.75+1.93%+4.46%-1.59%-4.35%
'26/09/1744.200%+0.11%46288+439.1+0.96%+5.46%-0.96%-5.35%
'26/09/1644.2+0.1+0.23%+0.34%45848.9+337.41+0.74%+6.24%-0.51%-5.9%
'26/09/1544.1-0.05-0.11%+0.23%45511.49-351.03-0.77%+5.43%+0.66%-5.2%
'26/09/1444.15-0.05-0.11%+0.11%45862.52-322.33-0.7%+4.7%+0.59%-4.58%
'26/09/1144.2+0.05+0.11%+0.23%46184.85-755.64-1.61%+3.01%+1.72%-2.78%
'26/09/1044.15-0.05-0.11%+0.11%46940.49-242.87-0.51%+2.48%+0.4%-2.37%
'26/09/0944.2+0.05+0.11%+0.23%47183.36+77.58+0.16%+2.65%-0.05%-2.42%
'26/09/0844.15+0.05+0.11%+0.34%47105.78-220.49-0.47%+2.17%+0.58%-1.83%
'26/09/0744.100%+0.34%47326.27+775.14+1.67%+3.87%-1.67%-3.53%
'26/09/0444.1-0.05-0.11%+0.23%46551.13+693.47+1.51%+5.44%-1.62%-5.22%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0344.15+0.05+0.11%+0.34%45857.66-307.06-0.67%+4.74%+0.78%-4.4%
'26/09/0244.100%+0.34%46164.72-784-1.67%+2.99%+1.67%-2.65%
'26/09/0144.100%+0.34%46948.72+820.25+1.78%+4.82%-1.78%-4.48%
'26/08/3144.100%+0.34%46128.47-202.98-0.44%+4.36%+0.44%-4.02%
'26/08/2844.100%+0.34%46331.45+356.23+0.77%+5.17%-0.77%-4.83%
'26/08/2744.100%+0.34%45975.22+142.6+0.31%+5.5%-0.31%-5.16%
'26/08/2644.1-0.05-0.11%+0.23%45832.62+663.16+1.47%+7.05%-1.58%-6.82%
'26/08/2544.1500%+0.23%45169.46+407.14+0.91%+8.02%-0.91%-7.8%
'26/08/2444.15+0.05+0.11%+0.34%44762.32-461.97-1.02%+6.92%+1.13%-6.58%
'26/08/2144.1+0.05+0.11%+0.45%45224.29+290.55+0.65%+7.61%-0.54%-7.16%
'26/08/2044.05+0.05+0.11%+0.57%44933.74+214.39+0.48%+8.13%-0.37%-7.56%
'26/08/1944-0.05-0.11%+0.45%44719.35-589.33-1.3%+6.72%+1.19%-6.27%
'26/08/1844.05+0.1+0.23%+0.68%45308.68-548.59-1.2%+5.44%+1.43%-4.76%
'26/08/1743.95-0.2-0.45%+0.23%45857.27+46.26+0.1%+5.55%-0.55%-5.32%
'26/08/1444.15+0.25+0.57%+0.8%45811.01-210.47-0.46%+5.07%+1.03%-4.27%
'26/08/1343.9-0.1-0.23%+0.57%46021.48+503.41+1.11%+6.23%-1.34%-5.66%
'26/08/1244+0.1+0.23%+0.8%45518.07+397.35+0.88%+7.16%-0.65%-6.37%
'26/08/1143.9+0.1+0.23%+1.03%45120.72+191.96+0.43%+7.62%-0.2%-6.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1043.8+0.05+0.11%+1.14%44928.76+702.85+1.59%+9.33%-1.48%-8.19%
'26/08/0743.7500%+1.14%44225.91-170.79-0.38%+8.91%+0.38%-7.77%
'26/08/0643.75-0.25-0.57%+0.57%44396.7-214.9-0.48%+8.39%-0.09%-7.82%
'26/08/0544+0.3+0.69%+1.26%44611.6+1250.94+2.88%+11.5%-2.19%-10.3%
'26/08/0443.7+0.2+0.46%+1.72%43360.66-25.75-0.06%+11.4%+0.52%-9.72%
'26/08/0343.5+0.25+0.58%+2.31%43386.41+266.66+0.62%+12.1%-0.04%-9.83%
'26/07/3143.25+0.15+0.35%+2.67%43119.75+3186.45+7.98%+21.1%-7.63%-18.4%
'26/07/3043.1-0.05-0.12%+2.55%39933.3-105.88-0.26%+20.8%+0.14%-18.2%
'26/07/2943.15+0.2+0.47%+3.03%40039.18-1564.18-3.76%+16.2%+4.23%-13.2%
'26/07/2842.95+0.1+0.23%+3.27%41603.36-2030.83-4.65%+10.8%+4.88%-7.55%
'26/07/2742.85+0.1+0.23%+3.51%43634.19-20.65-0.05%+10.8%+0.28%-7.25%
'26/07/2442.75+0.05+0.12%+3.63%43654.84-1195.97-2.67%+7.81%+2.79%-4.18%
'26/07/2342.7+0.05+0.12%+3.75%44850.81+25.03+0.06%+7.87%+0.06%-4.12%
'26/07/2242.65-0.05-0.12%+3.63%44825.78+592.91+1.34%+9.32%-1.46%-5.69%
'26/07/2142.7+0.15+0.35%+4%44232.87+1783.17+4.2%+13.9%-3.85%-9.91%
'26/07/2042.55-0.05-0.12%+3.87%42449.7-221.57-0.52%+13.3%+0.4%-9.44%
'26/07/1742.6-0.1-0.23%+3.63%42671.27-2953.71-6.47%+5.98%+6.24%-2.35%
'26/07/1642.7+0.2+0.47%+4.12%45624.98-6.61-0.01%+5.96%+0.48%-1.85%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1542.5+0.1+0.24%+4.36%45631.59+893.64+2%+8.08%-1.76%-3.72%
'26/07/1442.4-0.15-0.35%+4%44737.95-642.57-1.42%+6.55%+1.07%-2.56%
'26/07/1342.5500%+4%45380.52+25.91+0.06%+6.61%-0.06%-2.62%
'26/07/0942.55+0.25+0.59%+4.61%45354.61-379.8-0.83%+5.73%+1.42%-1.12%
'26/07/0842.300%+4.61%45734.41+255.3+0.56%+6.32%-0.56%-1.71%
'26/07/0742.3-0.1-0.24%+4.36%45479.11-1077.28-2.31%+3.86%+2.07%+0.5%
'26/07/0642.4-0.05-0.12%+4.24%46556.39-224.23-0.48%+3.36%+0.36%+0.88%
'26/07/0342.4500%+4.24%46780.62+36.46+0.08%+3.44%-0.08%+0.8%
'26/07/0242.4500%+4.24%46744.16-274.83-0.58%+2.84%+0.58%+1.4%
'26/07/0142.45+0.6+1.43%+5.73%47018.99+893.08+1.94%+4.83%-0.51%+0.91%
'26/06/3043.55+0.3+0.69%+6.24%46125.91+1126.01+2.5%+7.45%-1.81%-1.21%
'26/06/2943.25+0.1+0.23%+6.49%44999.9+428.14+0.96%+8.48%-0.73%-2%
'26/06/2643.1500%+6.49%44571.76-1683.5-3.64%+4.54%+3.64%+1.95%
'26/06/2543.1500%+6.49%46255.26+211.66+0.46%+5.02%-0.46%+1.47%
'26/06/2443.15+0.05+0.12%+6.61%46043.6-1057.05-2.24%+2.66%+2.36%+3.95%
'26/06/2343.1-0.05-0.12%+6.49%47100.65-640.86-1.34%+1.28%+1.22%+5.21%
'26/06/2243.1500%+6.49%47741.51+1276.31+2.75%+4.06%-2.75%+2.43%
'26/06/1843.1500%+6.49%46465.2+587.81+1.28%+5.4%-1.28%+1.09%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1743.15+0.15+0.35%+6.86%45877.39+68.2+0.15%+5.55%+0.2%+1.31%
'26/06/1643-0.1-0.23%+6.61%45809.19+412.2+0.91%+6.51%-1.14%+0.1%
'26/06/1543.1+0.05+0.12%+6.74%45396.99+1227.95+2.78%+9.47%-2.66%-2.74%
'26/06/1243.05+0.05+0.12%+6.86%44169.04+1019.58+2.36%+12.1%-2.24%-5.2%
'26/06/114300%+6.86%43149.46-76.08-0.18%+11.9%+0.18%-5%
'26/06/104300%+6.86%43225.54-1478.9-3.31%+8.16%+3.31%-1.3%
'26/06/0943+0.05+0.12%+6.98%44704.44+1201.66+2.76%+11.2%-2.64%-4.17%
'26/06/0842.9500%+6.98%43502.78-1568.16-3.48%+7.28%+3.48%-0.3%
'26/06/0542.95+0.1+0.23%+7.23%45070.94-606.52-1.33%+5.86%+1.56%+1.38%
'26/06/0442.85+0.15+0.35%+7.61%45677.46-781.7-1.68%+4.08%+2.03%+3.53%
'26/06/0342.7+0.05+0.12%+7.74%46459.16+901.85+1.98%+6.14%-1.86%+1.6%
'26/06/0242.65+0.1+0.24%+7.99%45557.31+219.4+0.48%+6.65%-0.24%+1.34%
'26/06/0142.5500%+7.99%45337.91+604.97+1.35%+8.09%-1.35%-0.1%
'26/05/2942.5500%+7.99%44732.94+1096.5+2.51%+10.8%-2.51%-2.82%
'26/05/2842.5500%+7.99%43636.44-620.36-1.4%+9.26%+1.4%-1.27%
'26/05/2742.55-0.05-0.12%+7.86%44256.8+731.43+1.68%+11.1%-1.8%-3.23%
'26/05/2642.600%+7.86%43525.37-119.03-0.27%+10.8%+0.27%-2.93%
'26/05/2542.6-0.05-0.12%+7.74%43644.4+1376.43+3.26%+14.4%-3.38%-6.66%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2242.6500%+7.74%42267.97+899.76+2.18%+16.9%-2.18%-9.15%
'26/05/2142.65+0.1+0.24%+7.99%41368.21+1347.39+3.37%+20.8%-3.13%-12.8%
'26/05/2042.55+0.05+0.12%+8.12%40020.82-154.74-0.39%+20.4%+0.51%-12.2%
'26/05/1942.5+0.05+0.12%+8.24%40175.56-716.26-1.75%+18.2%+1.87%-10%
'26/05/1842.4500%+8.24%40891.82-280.54-0.68%+17.4%+0.68%-9.2%
'26/05/1542.4500%+8.24%41172.36-579.39-1.39%+15.8%+1.39%-7.57%
'26/05/1442.45-0.05-0.12%+8.12%41751.75+377.25+0.91%+16.9%-1.03%-8.75%
'26/05/1342.500%+8.12%41374.5-523.82-1.25%+15.4%+1.25%-7.29%
'26/05/1242.5-0.1-0.23%+7.86%41898.32+108.26+0.26%+15.7%-0.49%-7.84%
'26/05/1142.6+0.05+0.12%+7.99%41790.06+186.12+0.45%+16.2%-0.33%-8.23%
'26/05/0842.5500%+7.99%41603.94-329.84-0.79%+15.3%+0.79%-7.32%
'26/05/0742.5500%+7.99%41933.78+794.93+1.93%+17.5%-1.93%-9.55%
'26/05/0642.55+0.05+0.12%+8.12%41138.85+369.56+0.91%+18.6%-0.79%-10.5%
'26/05/0542.5+0.05+0.12%+8.24%40769.29+64.15+0.16%+18.8%-0.04%-10.5%
'26/05/0442.45+0.1+0.24%+8.5%40705.14+1778.51+4.57%+24.2%-4.33%-15.7%
'26/04/3042.35-0.05-0.12%+8.37%38926.63-376.87-0.96%+23%+0.84%-14.7%
'26/04/2942.400%+8.37%39303.5-218.23-0.55%+22.3%+0.55%-14%
'26/04/2842.400%+8.37%39521.73-94.9-0.24%+22.1%+0.24%-13.7%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742.400%+8.37%39616.63+684.23+1.76%+24.2%-1.76%-15.8%
'26/04/2442.400%+8.37%38932.4+1218.25+3.23%+28.2%-3.23%-19.8%
'26/04/2342.4-0.05-0.12%+8.24%37714.15-164.32-0.43%+27.7%+0.31%-19.4%
'26/04/2242.45-0.05-0.12%+8.12%37878.47+273.36+0.73%+28.6%-0.85%-20.5%
'26/04/2142.500%+8.12%37605.11+646.31+1.75%+30.8%-1.75%-22.7%
'26/04/2042.500%+8.12%36958.8+154.46+0.42%+31.4%-0.42%-23.3%
'26/04/1742.500%+8.12%36804.34-327.68-0.88%+30.2%+0.88%-22.1%
'26/04/1642.5-0.1-0.23%+7.86%37132.02+409.88+1.12%+31.7%-1.35%-23.8%
'26/04/1542.600%+7.86%36722.14+426.02+1.17%+33.2%-1.17%-25.4%
'26/04/1442.6-0.05-0.12%+7.74%36296.12+838.83+2.37%+36.4%-2.49%-28.6%
'26/04/1342.65+0.1+0.24%+7.99%35457.29+39.46+0.11%+36.5%+0.13%-28.5%
'26/04/1042.5500%+7.99%35417.83+556.67+1.6%+38.7%-1.6%-30.7%
'26/04/0942.55-0.05-0.12%+7.86%34861.16+99.78+0.29%+39.1%-0.41%-31.2%
'26/04/0842.6+0.1+0.24%+8.12%34761.38+1531.56+4.61%+45.5%-4.37%-37.4%
'26/04/0742.5+0.7+1.67%+9.93%33229.82+657.39+2.02%+48.4%-0.35%-38.5%
'26/04/0241.8+0.05+0.12%+10.1%32572.43-602.39-1.82%+45.8%+1.94%-35.7%
'26/04/0141.75+0.1+0.24%+10.3%33174.82+1451.83+4.58%+52.4%-4.34%-42.1%
'26/03/3141.65+0.05+0.12%+10.5%31722.99-795.17-2.45%+48.7%+2.57%-38.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3041.600%+10.5%32518.16-594.43-1.8%+46%+1.8%-35.6%
'26/03/2741.6-0.05-0.12%+10.3%33112.59-225.03-0.68%+45%+0.56%-34.7%
'26/03/2641.65+0.1+0.24%+10.6%33337.62-101.49-0.3%+44.6%+0.54%-34%
'26/03/2541.55+0.3+0.73%+11.4%33439.11+826.87+2.54%+48.3%-1.81%-36.9%
'26/03/2441.25+0.1+0.24%+11.7%32612.24-110.26-0.34%+47.8%+0.58%-36.1%
'26/03/2341.15-0.05-0.12%+11.5%32722.5-821.38-2.45%+44.1%+2.33%-32.6%
'26/03/2041.2+0.05+0.12%+11.7%33543.88-145.8-0.43%+43.5%+0.55%-31.9%
'26/03/1941.15+0.1+0.24%+11.9%33689.68-658.9-1.92%+40.8%+2.16%-28.8%
'26/03/1841.05+0.05+0.12%+12.1%34348.58+512.01+1.51%+42.9%-1.39%-30.8%
'26/03/1741+0.05+0.12%+12.2%33836.57+494.06+1.48%+45%-1.36%-32.8%
'26/03/1640.9500%+12.2%33342.51-57.81-0.17%+44.8%+0.17%-32.6%
'26/03/1340.95+0.15+0.37%+12.6%33400.32-181.54-0.54%+44%+0.91%-31.4%
'26/03/1240.8-0.1-0.24%+12.3%33581.86-532.33-1.56%+41.7%+1.32%-29.4%
'26/03/1140.9+0.15+0.37%+12.8%34114.19+1342.32+4.1%+47.5%-3.73%-34.8%
'26/03/1040.75+0.35+0.87%+13.7%32771.87+661.45+2.06%+50.6%-1.19%-36.8%
'26/03/0940.4-0.2-0.49%+13.2%32110.42-1489.12-4.43%+43.9%+3.94%-30.7%
'26/03/0640.600%+13.2%33599.54-73.4-0.22%+43.6%+0.22%-30.4%
'26/03/0540.6-0.05-0.12%+13%33672.94+844.06+2.57%+47.3%-2.69%-34.3%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0440.65-0.25-0.61%+12.3%32828.88-1494.77-4.35%+40.9%+3.74%-28.5%
'26/03/0340.9-0.1-0.24%+12.1%34323.65-771.44-2.2%+37.8%+1.96%-25.7%
'26/03/024100%+12.1%35095.09-319.4-0.9%+36.5%+0.9%-24.5%
'26/02/264100%+12.1%35414.49+1.420%+36.5%0%-24.5%
'26/02/2541-0.05-0.12%+11.9%35413.07+712.25+2.05%+39.3%-2.17%-27.4%
'26/02/2441.05-0.05-0.12%+11.8%34700.82+927.56+2.75%+43.2%-2.87%-31.4%
'26/02/2341.1-0.2-0.48%+11.3%33773.26+167.55+0.5%+43.9%-0.98%-32.6%
'26/02/1141.3+0.35+0.85%+12.2%33605.71+532.74+1.61%+46.2%-0.76%-34%
'26/02/1040.95+0.55+1.36%+13.7%33072.97+668.35+2.06%+49.2%-0.7%-35.5%
'26/02/0940.4+0.4+1%+14.9%32404.62+621.7+1.96%+52.1%-0.96%-37.3%
'26/02/0640+0.15+0.38%+15.3%31782.92-18.35-0.06%+52%+0.44%-36.7%
'26/02/0539.85+0.05+0.13%+15.5%31801.27-488.54-1.51%+49.7%+1.64%-34.3%
'26/02/0439.8+0.05+0.13%+15.6%32289.81+94.45+0.29%+50.2%-0.16%-34.6%
'26/02/0339.7500%+15.6%32195.36+571.33+1.81%+52.9%-1.81%-37.3%
'26/02/0239.75-0.05-0.13%+15.5%31624.03-439.72-1.37%+50.8%+1.24%-35.4%
'26/01/3039.8-0.05-0.13%+15.3%32063.75-472.52-1.45%+48.6%+1.32%-33.3%
'26/01/2939.85+0.05+0.13%+15.5%32536.27-267.55-0.82%+47.4%+0.95%-31.9%
'26/01/2839.800%+15.5%32803.82+485.9+1.5%+49.6%-1.5%-34.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2739.8+0.1+0.25%+15.7%32317.92+253.4+0.79%+50.8%-0.54%-35.1%
'26/01/2639.7-0.05-0.13%+15.6%32064.52+103.01+0.32%+51.3%-0.45%-35.7%
'26/01/2339.7500%+15.6%31961.51+215.43+0.68%+52.3%-0.68%-36.7%
'26/01/2239.75+0.05+0.13%+15.7%31746.08+499.71+1.6%+54.7%-1.47%-39%
'26/01/2139.7+0.05+0.13%+15.9%31246.37-513.62-1.62%+52.2%+1.75%-36.4%
'26/01/2039.65+0.15+0.38%+16.3%31759.99+120.7+0.38%+52.8%0%-36.5%
'26/01/1939.500%+16.3%31639.29+230.59+0.73%+53.9%-0.73%-37.6%
'26/01/1639.500%+16.3%31408.7+598.12+1.94%+56.9%-1.94%-40.6%
'26/01/1539.500%+16.3%30810.58-131.2-0.42%+56.3%+0.42%-39.9%
'26/01/1439.5+0.15+0.38%+16.8%30941.78+234.56+0.76%+57.5%-0.38%-40.7%
'26/01/1339.35-0.05-0.13%+16.6%30707.22+139.93+0.46%+58.2%-0.59%-41.6%
'26/01/1239.4-0.1-0.25%+16.3%30567.29+278.33+0.92%+59.6%-1.17%-43.3%
'26/01/0939.500%+16.3%30288.96-71.59-0.24%+59.3%+0.24%-42.9%
'26/01/0839.500%+16.3%30360.55-74.92-0.25%+58.9%+0.25%-42.5%
'26/01/0739.5-0.05-0.13%+16.2%30435.47-140.83-0.46%+58.1%+0.33%-42%
'26/01/0639.55-0.05-0.13%+16%30576.3+471.26+1.57%+60.6%-1.7%-44.6%
'26/01/0539.6-0.05-0.13%+15.9%30105.04+755.23+2.57%+64.7%-2.7%-48.9%
'26/01/0239.65+0.1+0.25%+16.2%29349.81+386.21+1.33%+66.9%-1.08%-50.8%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.55-0.05-0.13%+16%28963.6+256.47+0.89%+68.4%-1.02%-52.4%
'25/12/3039.600%+16%28707.13-103.76-0.36%+67.8%+0.36%-51.8%
'25/12/2939.6-0.05-0.13%+15.9%28810.89+254.87+0.89%+69.3%-1.02%-53.4%
'25/12/2639.6500%+15.9%28556.02+184.04+0.65%+70.4%-0.65%-54.5%
'25/12/2439.6500%+15.9%28371.98+61.51+0.22%+70.8%-0.22%-54.9%
'25/12/2339.65+0.05+0.13%+16%28310.47+160.83+0.57%+71.8%-0.44%-55.7%
'25/12/2239.6+0.1+0.25%+16.3%28149.64+453.29+1.64%+74.6%-1.39%-58.3%
'25/12/1939.5+0.05+0.13%+16.5%27696.35+227.82+0.83%+76%-0.7%-59.6%
'25/12/1839.45+0.1+0.25%+16.8%27468.53-56.64-0.21%+75.7%+0.46%-58.9%
'25/12/1739.35+0.05+0.13%+16.9%27525.17-11.49-0.04%+75.6%+0.17%-58.7%
'25/12/1639.3-0.05-0.13%+16.8%27536.66-330.28-1.19%+73.5%+1.06%-56.7%
'25/12/1539.35+0.15+0.38%+17.2%27866.94-331.08-1.17%+71.5%+1.55%-54.3%
'25/12/1239.2+0.05+0.13%+17.4%28198.02+173.27+0.62%+72.5%-0.49%-55.2%
'25/12/1139.15-0.05-0.13%+17.2%28024.75-375.98-1.32%+70.3%+1.19%-53%
'25/12/1039.2+0.1+0.26%+17.5%28400.73+218.13+0.77%+71.6%-0.51%-54.1%
'25/12/0939.1+0.1+0.26%+17.8%28182.6-121.18-0.43%+70.8%+0.69%-53%
'25/12/0839+0.1+0.26%+18.1%28303.78+322.89+1.15%+72.8%-0.89%-54.7%
'25/12/0538.9+0.1+0.26%+18.4%27980.89+185.18+0.67%+74%-0.41%-55.5%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0438.8+0.15+0.39%+18.9%27795.71+2.67+0.01%+74%+0.38%-55.1%
'25/12/0338.65+0.1+0.26%+19.2%27793.04+228.77+0.83%+75.4%-0.57%-56.2%
'25/12/0238.55+0.05+0.13%+19.4%27564.27+221.74+0.81%+76.8%-0.68%-57.5%
'25/12/0138.5+0.15+0.39%+19.8%27342.53-283.95-1.03%+75%+1.42%-55.2%
'25/11/2838.3500%+19.8%27626.48+71.95+0.26%+75.5%-0.26%-55.7%
'25/11/2738.3500%+19.8%27554.53+144.99+0.53%+76.4%-0.53%-56.6%
'25/11/2638.3500%+19.8%27409.54+497.37+1.85%+79.7%-1.85%-59.9%
'25/11/2538.35+0.1+0.26%+20.1%26912.17+407.93+1.54%+82.4%-1.28%-62.3%
'25/11/2438.25+0.1+0.26%+20.4%26504.24+69.3+0.26%+82.9%0%-62.5%
'25/11/2138.15-0.05-0.13%+20.3%26434.94-991.42-3.61%+76.3%+3.48%-56%
'25/11/2038.2+0.25+0.66%+21.1%27426.36+846.24+3.18%+81.9%-2.52%-60.8%
'25/11/1937.9500%+21.1%26580.12-176-0.66%+80.7%+0.66%-59.6%
'25/11/1837.95-0.25-0.65%+20.3%26756.12-691.19-2.52%+76.2%+1.87%-55.9%
'25/11/1738.2-0.15-0.39%+19.8%27447.31+49.81+0.18%+76.5%-0.57%-56.7%
'25/11/1438.35+0.2+0.52%+20.4%27397.5-506.06-1.81%+73.3%+2.33%-52.8%
'25/11/1338.15-0.05-0.13%+20.3%27903.56-43.53-0.16%+73%+0.03%-52.7%
'25/11/1238.2+0.5+1.33%+21.9%27947.09+162.14+0.58%+74%+0.75%-52.1%
'25/11/1137.7+0.5+1.34%+23.5%27784.95-84.56-0.3%+73.5%+1.64%-50%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037.2-0.1-0.27%+23.2%27869.51+218.1+0.79%+74.9%-1.06%-51.7%
'25/11/0737.500%+23.1%27651.41-248.04-0.89%+73.3%+0.89%-50.2%
'25/11/0637.5+0.5+1.35%+24.7%27899.45+182.39+0.66%+74.5%+0.69%-49.7%
'25/11/0537+0.05+0.14%+24.9%27717.06-399.5-1.42%+72%+1.56%-47.1%
'25/11/0436.95-0.05-0.14%+24.7%28116.56-218.03-0.77%+70.7%+0.63%-45.9%
'25/11/033700%+24.7%28334.59+101.24+0.36%+71.3%-0.36%-46.5%
'25/10/3137+0.1+0.27%+25.1%28233.35-54.18-0.19%+70.9%+0.46%-45.9%
'25/10/3036.900%+25.1%28287.53-7.21-0.03%+70.9%+0.03%-45.8%
'25/10/2936.900%+25.1%28294.74+345.63+1.24%+73%-1.24%-47.9%
'25/10/2836.900%+25.1%27949.11-44.52-0.16%+72.7%+0.16%-47.7%
'25/10/2736.9+0.05+0.14%+25.2%27993.63+461.37+1.68%+75.6%-1.54%-50.4%
'25/10/2336.8500%+25.2%27532.26-116.65-0.42%+74.9%+0.42%-49.6%
'25/10/2236.8500%+25.2%27648.91-103.5-0.37%+74.2%+0.37%-49%
'25/10/2136.8500%+25.2%27752.41+63.78+0.23%+74.6%-0.23%-49.4%
'25/10/2036.85+0.05+0.14%+25.4%27688.63+386.26+1.41%+77.1%-1.27%-51.7%
'25/10/1736.8+0.05+0.14%+25.6%27302.37-345.5-1.25%+74.9%+1.39%-49.3%
'25/10/1636.75-0.1-0.27%+25.2%27647.87+372.16+1.36%+77.3%-1.63%-52%
'25/10/1536.8500%+25.2%27275.71+482.56+1.8%+80.5%-1.8%-55.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1436.85+0.05+0.14%+25.4%26793.15-130.27-0.48%+79.6%+0.62%-54.2%
'25/10/1336.8-0.05-0.14%+25.2%26923.42-378.5-1.39%+77.1%+1.25%-51.9%
'25/10/0936.8500%+25.2%27301.92+238.24+0.88%+78.7%-0.88%-53.4%
'25/10/0836.85+0.1+0.27%+25.6%27063.68-148.27-0.54%+77.7%+0.81%-52.1%
'25/10/0736.75-0.15-0.41%+25.1%27211.95+450.89+1.68%+80.7%-2.09%-55.6%
'25/10/0336.9+0.05+0.14%+25.2%26761.06+382.67+1.45%+83.3%-1.31%-58.1%