≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5545.5500%0.11%45.5545.5545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1879.95萬19925股/筆45.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111503.9萬641.73張/筆45.54-0.05 (-0.11%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0145.5500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3045.55-0.05-0.11%-0.11%47940.13+308.17+0.65%+1.51%-0.76%-1.62%
'26/09/2945.6-0.05-0.11%-0.22%47631.96-392.64-0.82%+0.68%+0.71%-0.9%
'26/09/2445.6500%-0.22%48024.6-132.69-0.28%+0.41%+0.28%-0.63%
'26/09/2345.6500%-0.22%48157.29+357.12+0.75%+1.16%-0.75%-1.38%
'26/09/2245.6500%-0.22%47800.17+81.33+0.17%+1.33%-0.17%-1.55%
'26/09/2145.6500%-0.22%47718.84+538.09+1.14%+2.49%-1.14%-2.7%
'26/09/1845.6500%-0.22%47180.75+892.75+1.93%+4.46%-1.93%-4.68%
'26/09/1745.65-0.05-0.11%-0.33%46288+439.1+0.96%+5.46%-1.07%-5.79%
'26/09/1645.7+0.05+0.11%-0.22%45848.9+337.41+0.74%+6.24%-0.63%-6.46%
'26/09/1545.65-0.05-0.11%-0.33%45511.49-351.03-0.77%+5.43%+0.66%-5.76%
'26/09/1445.700%-0.33%45862.52-322.33-0.7%+4.7%+0.7%-5.02%
'26/09/1145.7-0.05-0.11%-0.44%46184.85-755.64-1.61%+3.01%+1.5%-3.45%
'26/09/1045.75-0.05-0.11%-0.55%46940.49-242.87-0.51%+2.48%+0.4%-3.03%
'26/09/0945.800%-0.55%47183.36+77.58+0.16%+2.65%-0.16%-3.19%
'26/09/0845.800%-0.55%47105.78-220.49-0.47%+2.17%+0.47%-2.72%
'26/09/0745.800%-0.55%47326.27+775.14+1.67%+3.87%-1.67%-4.42%
'26/09/0445.8-0.05-0.11%-0.65%46551.13+693.47+1.51%+5.44%-1.62%-6.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0345.85+0.1+0.22%-0.44%45857.66-307.06-0.67%+4.74%+0.89%-5.18%
'26/09/0245.7500%-0.44%46164.72-784-1.67%+2.99%+1.67%-3.43%
'26/09/0145.7500%-0.44%46948.72+820.25+1.78%+4.82%-1.78%-5.26%
'26/08/3145.7500%-0.44%46128.47-202.98-0.44%+4.36%+0.44%-4.8%
'26/08/2845.75-0.05-0.11%-0.55%46331.45+356.23+0.77%+5.17%-0.88%-5.72%
'26/08/2745.8-0.05-0.11%-0.65%45975.22+142.6+0.31%+5.5%-0.42%-6.15%
'26/08/2645.85+0.05+0.11%-0.55%45832.62+663.16+1.47%+7.05%-1.36%-7.59%
'26/08/2545.8+0.05+0.11%-0.44%45169.46+407.14+0.91%+8.02%-0.8%-8.46%
'26/08/2445.75-0.05-0.11%-0.55%44762.32-461.97-1.02%+6.92%+0.91%-7.47%
'26/08/2145.800%-0.55%45224.29+290.55+0.65%+7.61%-0.65%-8.16%
'26/08/2045.8-0.1-0.22%-0.76%44933.74+214.39+0.48%+8.13%-0.7%-8.89%
'26/08/1945.9+0.05+0.11%-0.65%44719.35-589.33-1.3%+6.72%+1.41%-7.37%
'26/08/1845.85+0.1+0.22%-0.44%45308.68-548.59-1.2%+5.44%+1.42%-5.88%
'26/08/1745.7500%-0.44%45857.27+46.26+0.1%+5.55%-0.1%-5.99%
'26/08/1445.75-0.05-0.11%-0.55%45811.01-210.47-0.46%+5.07%+0.35%-5.61%
'26/08/1345.800%-0.55%46021.48+503.41+1.11%+6.23%-1.11%-6.78%
'26/08/1245.8-0.05-0.11%-0.65%45518.07+397.35+0.88%+7.16%-0.99%-7.82%
'26/08/1145.85+0.05+0.11%-0.55%45120.72+191.96+0.43%+7.62%-0.32%-8.17%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1045.800%-0.55%44928.76+702.85+1.59%+9.33%-1.59%-9.88%
'26/08/0745.800%-0.55%44225.91-170.79-0.38%+8.91%+0.38%-9.46%
'26/08/0645.800%-0.55%44396.7-214.9-0.48%+8.39%+0.48%-8.93%
'26/08/0545.8+0.05+0.11%-0.44%44611.6+1250.94+2.88%+11.5%-2.77%-12%
'26/08/0445.7500%-0.44%43360.66-25.75-0.06%+11.4%+0.06%-11.9%
'26/08/0345.75-0.05-0.11%-0.55%43386.41+266.66+0.62%+12.1%-0.73%-12.7%
'26/07/3145.8+0.05+0.11%-0.44%43119.75+3186.45+7.98%+21.1%-7.87%-21.5%
'26/07/3045.75-0.05-0.11%-0.55%39933.3-105.88-0.26%+20.8%+0.15%-21.3%
'26/07/2945.8-0.05-0.11%-0.65%40039.18-1564.18-3.76%+16.2%+3.65%-16.9%
'26/07/2845.85-0.1-0.22%-0.87%41603.36-2030.83-4.65%+10.8%+4.43%-11.7%
'26/07/2745.9500%-0.87%43634.19-20.65-0.05%+10.8%+0.05%-11.6%
'26/07/2445.95-0.05-0.11%-0.98%43654.84-1195.97-2.67%+7.81%+2.56%-8.79%
'26/07/2346+0.15+0.33%-0.65%44850.81+25.03+0.06%+7.87%+0.27%-8.52%
'26/07/2245.85+0.05+0.11%-0.55%44825.78+592.91+1.34%+9.32%-1.23%-9.86%
'26/07/2145.800%-0.55%44232.87+1783.17+4.2%+13.9%-4.2%-14.5%
'26/07/2045.800%-0.55%42449.7-221.57-0.52%+13.3%+0.52%-13.9%
'26/07/1745.800%-0.55%42671.27-2953.71-6.47%+5.98%+6.47%-6.53%
'26/07/1645.8-0.05-0.11%-0.65%45624.98-6.61-0.01%+5.96%-0.1%-6.62%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1545.8500%-0.65%45631.59+893.64+2%+8.08%-2%-8.74%
'26/07/1445.85-0.1-0.22%-0.87%44737.95-642.57-1.42%+6.55%+1.2%-7.42%
'26/07/1345.95+0.2+0.44%-0.44%45380.52+25.91+0.06%+6.61%+0.38%-7.05%
'26/07/0945.75-0.15-0.33%-0.76%45354.61-379.8-0.83%+5.73%+0.5%-6.49%
'26/07/0845.9-0.2-0.43%-1.19%45734.41+255.3+0.56%+6.32%-0.99%-7.51%
'26/07/0746.100%-1.19%45479.11-1077.28-2.31%+3.86%+2.31%-5.05%
'26/07/0646.1+0.05+0.11%-1.09%46556.39-224.23-0.48%+3.36%+0.59%-4.45%
'26/07/0346.05+0.1+0.22%-0.87%46780.62+36.46+0.08%+3.44%+0.14%-4.31%
'26/07/0245.9500%-0.87%46744.16-274.83-0.58%+2.84%+0.58%-3.71%
'26/07/0145.95+0.5+1.1%+0.22%47018.99+893.08+1.94%+4.83%-0.84%-4.61%
'26/06/3047.400%+0.21%46125.91+1126.01+2.5%+7.45%-2.5%-7.24%
'26/06/2947.4+0.1+0.21%+0.42%44999.9+428.14+0.96%+8.48%-0.75%-8.06%
'26/06/2647.3+0.05+0.11%+0.53%44571.76-1683.5-3.64%+4.54%+3.75%-4.01%
'26/06/2547.2500%+0.53%46255.26+211.66+0.46%+5.02%-0.46%-4.49%
'26/06/2447.2500%+0.53%46043.6-1057.05-2.24%+2.66%+2.24%-2.13%
'26/06/2347.25+0.1+0.21%+0.74%47100.65-640.86-1.34%+1.28%+1.55%-0.54%
'26/06/2247.15+0.05+0.11%+0.85%47741.51+1276.31+2.75%+4.06%-2.64%-3.21%
'26/06/1847.1+0.05+0.11%+0.96%46465.2+587.81+1.28%+5.4%-1.17%-4.44%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1747.05+0.2+0.43%+1.39%45877.39+68.2+0.15%+5.55%+0.28%-4.17%
'26/06/1646.85-0.05-0.11%+1.28%45809.19+412.2+0.91%+6.51%-1.02%-5.23%
'26/06/1546.9+0.2+0.43%+1.71%45396.99+1227.95+2.78%+9.47%-2.35%-7.76%
'26/06/1246.7+0.1+0.21%+1.93%44169.04+1019.58+2.36%+12.1%-2.15%-10.1%
'26/06/1146.6-0.1-0.21%+1.71%43149.46-76.08-0.18%+11.9%-0.03%-10.2%
'26/06/1046.700%+1.71%43225.54-1478.9-3.31%+8.16%+3.31%-6.45%
'26/06/0946.7-0.1-0.21%+1.5%44704.44+1201.66+2.76%+11.2%-2.97%-9.65%
'26/06/0846.8-0.05-0.11%+1.39%43502.78-1568.16-3.48%+7.28%+3.37%-5.9%
'26/06/0546.85-0.05-0.11%+1.28%45070.94-606.52-1.33%+5.86%+1.22%-4.58%
'26/06/0446.9+0.05+0.11%+1.39%45677.46-781.7-1.68%+4.08%+1.79%-2.69%
'26/06/0346.85+0.05+0.11%+1.5%46459.16+901.85+1.98%+6.14%-1.87%-4.64%
'26/06/0246.800%+1.5%45557.31+219.4+0.48%+6.65%-0.48%-5.16%
'26/06/0146.8+0.05+0.11%+1.6%45337.91+604.97+1.35%+8.09%-1.24%-6.49%
'26/05/2946.75-0.3-0.64%+0.96%44732.94+1096.5+2.51%+10.8%-3.15%-9.85%
'26/05/2847.0500%+0.96%43636.44-620.36-1.4%+9.26%+1.4%-8.3%
'26/05/2747.05-0.15-0.32%+0.64%44256.8+731.43+1.68%+11.1%-2%-10.5%
'26/05/2647.200%+0.64%43525.37-119.03-0.27%+10.8%+0.27%-10.2%
'26/05/2547.2-0.1-0.21%+0.42%43644.4+1376.43+3.26%+14.4%-3.47%-14%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2247.3+0.05+0.11%+0.53%42267.97+899.76+2.18%+16.9%-2.07%-16.4%
'26/05/2147.25+0.05+0.11%+0.64%41368.21+1347.39+3.37%+20.8%-3.26%-20.2%
'26/05/2047.200%+0.64%40020.82-154.74-0.39%+20.4%+0.39%-19.7%
'26/05/1947.200%+0.64%40175.56-716.26-1.75%+18.2%+1.75%-17.6%
'26/05/1847.2-0.25-0.53%+0.11%40891.82-280.54-0.68%+17.4%+0.15%-17.3%
'26/05/1547.45-0.1-0.21%-0.11%41172.36-579.39-1.39%+15.8%+1.18%-15.9%
'26/05/1447.55+0.05+0.11%0%41751.75+377.25+0.91%+16.9%-0.8%-16.9%
'26/05/1347.5+0.1+0.21%+0.21%41374.5-523.82-1.25%+15.4%+1.46%-15.2%
'26/05/1247.4-0.1-0.21%0%41898.32+108.26+0.26%+15.7%-0.47%-15.7%
'26/05/1147.5-0.1-0.21%-0.21%41790.06+186.12+0.45%+16.2%-0.66%-16.4%
'26/05/0847.6+0.05+0.11%-0.11%41603.94-329.84-0.79%+15.3%+0.9%-15.4%
'26/05/0747.55+0.05+0.11%0%41933.78+794.93+1.93%+17.5%-1.82%-17.5%
'26/05/0647.500%0%41138.85+369.56+0.91%+18.6%-0.91%-18.6%
'26/05/0547.5+0.05+0.11%+0.11%40769.29+64.15+0.16%+18.8%-0.05%-18.7%
'26/05/0447.45-0.15-0.32%-0.21%40705.14+1778.51+4.57%+24.2%-4.89%-24.4%
'26/04/3047.6+0.05+0.11%-0.11%38926.63-376.87-0.96%+23%+1.07%-23.1%
'26/04/2947.55+0.05+0.11%0%39303.5-218.23-0.55%+22.3%+0.66%-22.3%
'26/04/2847.500%0%39521.73-94.9-0.24%+22.1%+0.24%-22.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2747.500%0%39616.63+684.23+1.76%+24.2%-1.76%-24.2%
'26/04/2447.5+0.05+0.11%+0.11%38932.4+1218.25+3.23%+28.2%-3.12%-28.1%
'26/04/2347.45-0.05-0.11%0%37714.15-164.32-0.43%+27.7%+0.32%-27.7%
'26/04/2247.5+0.05+0.11%+0.11%37878.47+273.36+0.73%+28.6%-0.62%-28.5%
'26/04/2147.45-0.2-0.42%-0.31%37605.11+646.31+1.75%+30.8%-2.17%-31.1%
'26/04/2047.6500%-0.31%36958.8+154.46+0.42%+31.4%-0.42%-31.7%
'26/04/1747.65-0.05-0.1%-0.42%36804.34-327.68-0.88%+30.2%+0.78%-30.6%
'26/04/1647.7-0.05-0.1%-0.52%37132.02+409.88+1.12%+31.7%-1.22%-32.2%
'26/04/1547.75-0.15-0.31%-0.84%36722.14+426.02+1.17%+33.2%-1.48%-34.1%
'26/04/1447.9-0.1-0.21%-1.04%36296.12+838.83+2.37%+36.4%-2.58%-37.4%
'26/04/1348+0.05+0.1%-0.94%35457.29+39.46+0.11%+36.5%-0.01%-37.5%
'26/04/1047.95+0.15+0.31%-0.63%35417.83+556.67+1.6%+38.7%-1.29%-39.3%
'26/04/0947.8+0.05+0.1%-0.52%34861.16+99.78+0.29%+39.1%-0.19%-39.6%
'26/04/0847.7500%-0.52%34761.38+1531.56+4.61%+45.5%-4.61%-46%
'26/04/0747.75+0.3+0.63%+0.11%33229.82+657.39+2.02%+48.4%-1.39%-48.3%
'26/04/0247.45+0.05+0.11%+0.21%32572.43-602.39-1.82%+45.8%+1.93%-45.5%
'26/04/0147.4+0.2+0.42%+0.64%33174.82+1451.83+4.58%+52.4%-4.16%-51.8%
'26/03/3147.200%+0.64%31722.99-795.17-2.45%+48.7%+2.45%-48.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3047.2-0.1-0.21%+0.42%32518.16-594.43-1.8%+46%+1.59%-45.6%
'26/03/2747.3+0.1+0.21%+0.64%33112.59-225.03-0.68%+45%+0.89%-44.4%
'26/03/2647.2-0.05-0.11%+0.53%33337.62-101.49-0.3%+44.6%+0.19%-44.1%
'26/03/2547.25+0.05+0.11%+0.64%33439.11+826.87+2.54%+48.3%-2.43%-47.6%
'26/03/2447.2+0.3+0.64%+1.28%32612.24-110.26-0.34%+47.8%+0.98%-46.5%
'26/03/2346.9-0.1-0.21%+1.06%32722.5-821.38-2.45%+44.1%+2.24%-43.1%
'26/03/204700%+1.06%33543.88-145.8-0.43%+43.5%+0.43%-42.5%
'26/03/1947-0.3-0.63%+0.42%33689.68-658.9-1.92%+40.8%+1.29%-40.4%
'26/03/1847.3+0.3+0.64%+1.06%34348.58+512.01+1.51%+42.9%-0.87%-41.8%
'26/03/1747+0.1+0.21%+1.28%33836.57+494.06+1.48%+45%-1.27%-43.7%
'26/03/1646.9+0.05+0.11%+1.39%33342.51-57.81-0.17%+44.8%+0.28%-43.4%
'26/03/1346.8500%+1.39%33400.32-181.54-0.54%+44%+0.54%-42.6%
'26/03/1246.8500%+1.39%33581.86-532.33-1.56%+41.7%+1.56%-40.4%
'26/03/1146.85+0.15+0.32%+1.71%34114.19+1342.32+4.1%+47.5%-3.78%-45.8%
'26/03/1046.7+0.2+0.43%+2.15%32771.87+661.45+2.06%+50.6%-1.63%-48.4%
'26/03/0946.5-0.5-1.06%+1.06%32110.42-1489.12-4.43%+43.9%+3.37%-42.8%
'26/03/0647-0.3-0.63%+0.42%33599.54-73.4-0.22%+43.6%-0.41%-43.2%
'26/03/0547.3-0.35-0.73%-0.31%33672.94+844.06+2.57%+47.3%-3.3%-47.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0447.65-0.1-0.21%-0.52%32828.88-1494.77-4.35%+40.9%+4.14%-41.4%
'26/03/0347.7500%-0.52%34323.65-771.44-2.2%+37.8%+2.2%-38.3%
'26/03/0247.7500%-0.52%35095.09-319.4-0.9%+36.5%+0.9%-37.1%
'26/02/2647.75+0.05+0.1%-0.42%35414.49+1.420%+36.5%+0.1%-37%
'26/02/2547.700%-0.42%35413.07+712.25+2.05%+39.3%-2.05%-39.8%
'26/02/2447.7-0.25-0.52%-0.94%34700.82+927.56+2.75%+43.2%-3.27%-44.1%
'26/02/2347.95-0.05-0.1%-1.04%33773.26+167.55+0.5%+43.9%-0.6%-44.9%
'26/02/1148+0.05+0.1%-0.94%33605.71+532.74+1.61%+46.2%-1.51%-47.1%
'26/02/1047.9500%-0.94%33072.97+668.35+2.06%+49.2%-2.06%-50.2%
'26/02/0947.95+0.45+0.95%0%32404.62+621.7+1.96%+52.1%-1.01%-52.1%
'26/02/0647.5-0.05-0.11%-0.11%31782.92-18.35-0.06%+52%-0.05%-52.2%
'26/02/0547.55+0.1+0.21%+0.11%31801.27-488.54-1.51%+49.7%+1.72%-49.6%
'26/02/0447.45+0.15+0.32%+0.42%32289.81+94.45+0.29%+50.2%+0.03%-49.8%
'26/02/0347.3+0.25+0.53%+0.96%32195.36+571.33+1.81%+52.9%-1.28%-51.9%
'26/02/0247.05-0.5-1.05%-0.11%31624.03-439.72-1.37%+50.8%+0.32%-50.9%
'26/01/3047.55+0.2+0.42%+0.32%32063.75-472.52-1.45%+48.6%+1.87%-48.3%
'26/01/2947.35+0.15+0.32%+0.64%32536.27-267.55-0.82%+47.4%+1.14%-46.8%
'26/01/2847.2-0.1-0.21%+0.42%32803.82+485.9+1.5%+49.6%-1.71%-49.2%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2747.3+0.5+1.07%+1.5%32317.92+253.4+0.79%+50.8%+0.28%-49.3%
'26/01/2646.800%+1.5%32064.52+103.01+0.32%+51.3%-0.32%-49.8%
'26/01/2346.800%+1.5%31961.51+215.43+0.68%+52.3%-0.68%-50.8%
'26/01/2246.8-0.4-0.85%+0.64%31746.08+499.71+1.6%+54.7%-2.45%-54.1%
'26/01/2147.2+0.3+0.64%+1.28%31246.37-513.62-1.62%+52.2%+2.26%-51%
'26/01/2046.9-0.1-0.21%+1.06%31759.99+120.7+0.38%+52.8%-0.59%-51.8%
'26/01/1947-0.35-0.74%+0.32%31639.29+230.59+0.73%+53.9%-1.47%-53.6%
'26/01/1647.35+0.3+0.64%+0.96%31408.7+598.12+1.94%+56.9%-1.3%-56%
'26/01/1547.05-0.15-0.32%+0.64%30810.58-131.2-0.42%+56.3%+0.1%-55.6%
'26/01/1447.200%+0.64%30941.78+234.56+0.76%+57.5%-0.76%-56.8%
'26/01/1347.2500%+0.63%30707.22+139.93+0.46%+58.2%-0.46%-57.6%
'26/01/1247.2500%+0.63%30567.29+278.33+0.92%+59.6%-0.92%-59%
'26/01/0947.25-0.05-0.11%+0.53%30288.96-71.59-0.24%+59.3%+0.13%-58.7%
'26/01/0847.3+0.05+0.11%+0.63%30360.55-74.92-0.25%+58.9%+0.36%-58.2%
'26/01/0747.2500%+0.63%30435.47-140.83-0.46%+58.1%+0.46%-57.5%
'26/01/0647.2500%+0.63%30576.3+471.26+1.57%+60.6%-1.57%-60%
'26/01/0547.25+0.15+0.32%+0.96%30105.04+755.23+2.57%+64.7%-2.25%-63.8%
'26/01/0247.1+0.2+0.43%+1.39%29349.81+386.21+1.33%+66.9%-0.9%-65.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3146.9-0.5-1.05%+0.32%28963.6+256.47+0.89%+68.4%-1.94%-68.1%
'25/12/3047.4+0.95+2.05%+2.37%28707.13-103.76-0.36%+67.8%+2.41%-65.5%
'25/12/2946.4500%+2.37%28810.89+254.87+0.89%+69.3%-0.89%-67%
'25/12/2646.45+0.1+0.22%+2.59%28556.02+184.04+0.65%+70.4%-0.43%-67.8%
'25/12/2446.35-0.05-0.11%+2.48%28371.98+61.51+0.22%+70.8%-0.33%-68.3%
'25/12/2346.400%+2.48%28310.47+160.83+0.57%+71.8%-0.57%-69.3%
'25/12/2246.400%+2.48%28149.64+453.29+1.64%+74.6%-1.64%-72.1%
'25/12/1946.4+0.1+0.22%+2.7%27696.35+227.82+0.83%+76%-0.61%-73.3%
'25/12/1846.400%+2.69%27468.53-56.64-0.21%+75.7%+0.21%-73%
'25/12/1746.4+0.55+1.2%+3.93%27525.17-11.49-0.04%+75.6%+1.24%-71.7%
'25/12/1645.85-0.45-0.97%+2.92%27536.66-330.28-1.19%+73.5%+0.22%-70.6%
'25/12/1546.3+0.3+0.65%+3.59%27866.94-331.08-1.17%+71.5%+1.82%-67.9%
'25/12/124600%+3.59%28198.02+173.27+0.62%+72.5%-0.62%-69%
'25/12/1146+0.05+0.11%+3.7%28024.75-375.98-1.32%+70.3%+1.43%-66.6%
'25/12/1045.95-0.1-0.22%+3.47%28400.73+218.13+0.77%+71.6%-0.99%-68.1%
'25/12/0946.0500%+3.47%28182.6-121.18-0.43%+70.8%+0.43%-67.4%
'25/12/0846.05+0.05+0.11%+3.59%28303.78+322.89+1.15%+72.8%-1.04%-69.2%
'25/12/054600%+3.59%27980.89+185.18+0.67%+74%-0.67%-70.4%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0446+0.2+0.44%+4.04%27795.71+2.67+0.01%+74%+0.43%-69.9%
'25/12/0345.8-0.1-0.22%+3.81%27793.04+228.77+0.83%+75.4%-1.05%-71.6%
'25/12/0245.9-0.1-0.22%+3.59%27564.27+221.74+0.81%+76.8%-1.03%-73.3%
'25/12/0146-0.1-0.22%+3.36%27342.53-283.95-1.03%+75%+0.81%-71.7%
'25/11/2846.1-0.05-0.11%+3.25%27626.48+71.95+0.26%+75.5%-0.37%-72.2%
'25/11/2746.15+0.1+0.22%+3.47%27554.53+144.99+0.53%+76.4%-0.31%-72.9%
'25/11/2646.0500%+3.47%27409.54+497.37+1.85%+79.7%-1.85%-76.2%
'25/11/2546.05+0.1+0.22%+3.7%26912.17+407.93+1.54%+82.4%-1.32%-78.7%
'25/11/2445.9500%+3.7%26504.24+69.3+0.26%+82.9%-0.26%-79.2%
'25/11/2145.95+0.85+1.88%+5.65%26434.94-991.42-3.61%+76.3%+5.49%-70.6%
'25/11/2045.100%+5.65%27426.36+846.24+3.18%+81.9%-3.18%-76.3%
'25/11/1945.100%+5.65%26580.12-176-0.66%+80.7%+0.66%-75.1%
'25/11/1845.100%+5.65%26756.12-691.19-2.52%+76.2%+2.52%-70.5%
'25/11/1745.1+0.1+0.22%+5.89%27447.31+49.81+0.18%+76.5%+0.04%-70.6%
'25/11/1445-0.25-0.55%+5.3%27397.5-506.06-1.81%+73.3%+1.26%-68%
'25/11/1345.25-0.4-0.88%+4.38%27903.56-43.53-0.16%+73%-0.72%-68.6%
'25/11/1245.65+0.1+0.22%+4.61%27947.09+162.14+0.58%+74%-0.36%-69.4%
'25/11/1145.5500%+4.61%27784.95-84.56-0.3%+73.5%+0.3%-68.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1045.55+0.2+0.44%+5.07%27869.51+218.1+0.79%+74.9%-0.35%-69.8%
'25/11/0745.35+0.15+0.33%+5.42%27651.41-248.04-0.89%+73.3%+1.22%-67.9%
'25/11/0645.2+0.1+0.22%+5.65%27899.45+182.39+0.66%+74.5%-0.44%-68.8%
'25/11/0545.100%+5.65%27717.06-399.5-1.42%+72%+1.42%-66.3%
'25/11/0445.1+0.2+0.45%+6.12%28116.56-218.03-0.77%+70.7%+1.22%-64.5%
'25/11/0344.9+0.15+0.34%+6.48%28334.59+101.24+0.36%+71.3%-0.02%-64.8%
'25/10/3144.75-0.2-0.44%+6.01%28233.35-54.18-0.19%+70.9%-0.25%-64.9%
'25/10/3044.9500%+6.01%28287.53-7.21-0.03%+70.9%+0.03%-64.9%
'25/10/2944.95+0.25+0.56%+6.6%28294.74+345.63+1.24%+73%-0.68%-66.4%
'25/10/2844.700%+6.6%27949.11-44.52-0.16%+72.7%+0.16%-66.1%
'25/10/2744.7+0.1+0.22%+6.84%27993.63+461.37+1.68%+75.6%-1.46%-68.8%
'25/10/2344.6+0.15+0.34%+7.2%27532.26-116.65-0.42%+74.9%+0.76%-67.7%
'25/10/2244.45-0.3-0.67%+6.48%27648.91-103.5-0.37%+74.2%-0.3%-67.8%
'25/10/2144.75+0.5+1.13%+7.68%27752.41+63.78+0.23%+74.6%+0.9%-66.9%
'25/10/2044.2500%+7.68%27688.63+386.26+1.41%+77.1%-1.41%-69.4%
'25/10/1744.25-0.2-0.45%+7.2%27302.37-345.5-1.25%+74.9%+0.8%-67.7%
'25/10/1644.45-0.25-0.56%+6.6%27647.87+372.16+1.36%+77.3%-1.92%-70.7%
'25/10/1544.7+0.45+1.02%+7.68%27275.71+482.56+1.8%+80.5%-0.78%-72.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1444.25+0.1+0.23%+7.93%26793.15-130.27-0.48%+79.6%+0.71%-71.7%
'25/10/1344.15-0.05-0.11%+7.81%26923.42-378.5-1.39%+77.1%+1.28%-69.3%
'25/10/0944.2+0.05+0.11%+7.93%27301.92+238.24+0.88%+78.7%-0.77%-70.7%
'25/10/0844.100%+7.94%27063.68-148.27-0.54%+77.7%+0.54%-69.8%
'25/10/0744.1-0.2-0.45%+7.45%27211.95+450.89+1.68%+80.7%-2.13%-73.2%
'25/10/0344.300%+7.45%26761.06+382.67+1.45%+83.3%-1.45%-75.9%
'25/10/0244.3-0.2-0.45%+6.97%26378.39+395.48+1.52%+86.1%-1.97%-79.1%