≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / K線比較(日)

2887E 台新新光戊特一

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.448.400%0.21%48.448.4548.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155750.8萬1251.24張/筆48.38N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,016萬1711.23張/筆48.4-0.05 (-0.1%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148.400%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3048.4-0.05-0.1%-0.1%47940.13+308.17+0.65%+1.51%-0.75%-1.62%
'26/09/2948.45-0.1-0.21%-0.31%47631.96-392.64-0.82%+0.68%+0.61%-0.99%
'26/09/2448.55+0.1+0.21%-0.1%48024.6-132.69-0.28%+0.41%+0.49%-0.51%
'26/09/2348.4500%-0.1%48157.29+357.12+0.75%+1.16%-0.75%-1.26%
'26/09/2248.45-0.05-0.1%-0.21%47800.17+81.33+0.17%+1.33%-0.27%-1.54%
'26/09/2148.500%-0.21%47718.84+538.09+1.14%+2.49%-1.14%-2.69%
'26/09/1848.5-0.05-0.1%-0.31%47180.75+892.75+1.93%+4.46%-2.03%-4.77%
'26/09/1748.55+0.05+0.1%-0.21%46288+439.1+0.96%+5.46%-0.86%-5.67%
'26/09/1648.5+0.05+0.1%-0.1%45848.9+337.41+0.74%+6.24%-0.64%-6.35%
'26/09/1548.45-0.1-0.21%-0.31%45511.49-351.03-0.77%+5.43%+0.56%-5.74%
'26/09/1448.5500%-0.31%45862.52-322.33-0.7%+4.7%+0.7%-5%
'26/09/1148.5500%-0.31%46184.85-755.64-1.61%+3.01%+1.61%-3.32%
'26/09/1048.55-0.05-0.1%-0.41%46940.49-242.87-0.51%+2.48%+0.41%-2.89%
'26/09/0948.600%-0.41%47183.36+77.58+0.16%+2.65%-0.16%-3.06%
'26/09/0848.6-0.05-0.1%-0.51%47105.78-220.49-0.47%+2.17%+0.37%-2.68%
'26/09/0748.6500%-0.51%47326.27+775.14+1.67%+3.87%-1.67%-4.39%
'26/09/0448.6500%-0.51%46551.13+693.47+1.51%+5.44%-1.51%-5.96%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0348.65-0.1-0.21%-0.72%45857.66-307.06-0.67%+4.74%+0.46%-5.46%
'26/09/0248.75-0.1-0.2%-0.92%46164.72-784-1.67%+2.99%+1.47%-3.91%
'26/09/0148.85+0.2+0.41%-0.51%46948.72+820.25+1.78%+4.82%-1.37%-5.34%
'26/08/3148.6500%-0.51%46128.47-202.98-0.44%+4.36%+0.44%-4.88%
'26/08/2848.65-0.1-0.21%-0.72%46331.45+356.23+0.77%+5.17%-0.98%-5.89%
'26/08/2748.75+0.05+0.1%-0.62%45975.22+142.6+0.31%+5.5%-0.21%-6.12%
'26/08/2648.7+0.05+0.1%-0.51%45832.62+663.16+1.47%+7.05%-1.37%-7.56%
'26/08/2548.65-0.1-0.21%-0.72%45169.46+407.14+0.91%+8.02%-1.12%-8.74%
'26/08/2448.75+0.05+0.1%-0.62%44762.32-461.97-1.02%+6.92%+1.12%-7.54%
'26/08/2148.7+0.05+0.1%-0.51%45224.29+290.55+0.65%+7.61%-0.55%-8.12%
'26/08/2048.65-0.05-0.1%-0.62%44933.74+214.39+0.48%+8.13%-0.58%-8.74%
'26/08/1948.700%-0.62%44719.35-589.33-1.3%+6.72%+1.3%-7.34%
'26/08/1848.700%-0.62%45308.68-548.59-1.2%+5.44%+1.2%-6.06%
'26/08/1748.7-0.05-0.1%-0.72%45857.27+46.26+0.1%+5.55%-0.2%-6.27%
'26/08/1448.75+0.05+0.1%-0.62%45811.01-210.47-0.46%+5.07%+0.56%-5.68%
'26/08/1348.700%-0.62%46021.48+503.41+1.11%+6.23%-1.11%-6.85%
'26/08/1248.7+0.05+0.1%-0.51%45518.07+397.35+0.88%+7.16%-0.78%-7.68%
'26/08/1148.65-0.1-0.21%-0.72%45120.72+191.96+0.43%+7.62%-0.64%-8.34%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1048.7500%-0.72%44928.76+702.85+1.59%+9.33%-1.59%-10.1%
'26/08/0748.7500%-0.72%44225.91-170.79-0.38%+8.91%+0.38%-9.63%
'26/08/0648.7500%-0.72%44396.7-214.9-0.48%+8.39%+0.48%-9.11%
'26/08/0548.75+0.05+0.1%-0.62%44611.6+1250.94+2.88%+11.5%-2.78%-12.1%
'26/08/0448.7-0.05-0.1%-0.72%43360.66-25.75-0.06%+11.4%-0.04%-12.2%
'26/08/0348.75+0.05+0.1%-0.62%43386.41+266.66+0.62%+12.1%-0.52%-12.8%
'26/07/3148.7+0.05+0.1%-0.51%43119.75+3186.45+7.98%+21.1%-7.88%-21.6%
'26/07/3048.65-0.05-0.1%-0.62%39933.3-105.88-0.26%+20.8%+0.16%-21.4%
'26/07/2948.7-0.35-0.71%-1.33%40039.18-1564.18-3.76%+16.2%+3.05%-17.6%
'26/07/2849.05+0.25+0.51%-0.82%41603.36-2030.83-4.65%+10.8%+5.16%-11.6%
'26/07/2748.8+0.05+0.1%-0.72%43634.19-20.65-0.05%+10.8%+0.15%-11.5%
'26/07/2448.75+0.1+0.21%-0.51%43654.84-1195.97-2.67%+7.81%+2.88%-8.32%
'26/07/2348.6500%-0.51%44850.81+25.03+0.06%+7.87%-0.06%-8.38%
'26/07/2248.65-0.1-0.21%-0.72%44825.78+592.91+1.34%+9.32%-1.55%-10%
'26/07/2148.7500%-0.72%44232.87+1783.17+4.2%+13.9%-4.2%-14.6%
'26/07/2048.75+0.1+0.21%-0.51%42449.7-221.57-0.52%+13.3%+0.73%-13.8%
'26/07/1748.6500%-0.51%42671.27-2953.71-6.47%+5.98%+6.47%-6.49%
'26/07/1648.65-0.15-0.31%-0.82%45624.98-6.61-0.01%+5.96%-0.3%-6.78%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1548.800%-0.82%45631.59+893.64+2%+8.08%-2%-8.9%
'26/07/1448.8-0.15-0.31%-1.12%44737.95-642.57-1.42%+6.55%+1.11%-7.67%
'26/07/1348.95+0.1+0.2%-0.92%45380.52+25.91+0.06%+6.61%+0.14%-7.53%
'26/07/0948.85-0.1-0.2%-1.12%45354.61-379.8-0.83%+5.73%+0.63%-6.85%
'26/07/0848.9500%-1.12%45734.41+255.3+0.56%+6.32%-0.56%-7.44%
'26/07/0748.95+0.15+0.31%-0.82%45479.11-1077.28-2.31%+3.86%+2.62%-4.68%
'26/07/0648.8-0.05-0.1%-0.92%46556.39-224.23-0.48%+3.36%+0.38%-4.28%
'26/07/0348.85-0.15-0.31%-1.22%46780.62+36.46+0.08%+3.44%-0.39%-4.67%
'26/07/0249-0.15-0.31%-1.53%46744.16-274.83-0.58%+2.84%+0.27%-4.36%
'26/07/0149.15+0.5+1.03%-0.51%47018.99+893.08+1.94%+4.83%-0.91%-5.34%
'26/06/3051.100%-0.49%46125.91+1126.01+2.5%+7.45%-2.5%-7.94%
'26/06/2951.1+0.3+0.59%+0.1%44999.9+428.14+0.96%+8.48%-0.37%-8.39%
'26/06/2650.800%+0.1%44571.76-1683.5-3.64%+4.54%+3.64%-4.44%
'26/06/2550.8+0.2+0.4%+0.49%46255.26+211.66+0.46%+5.02%-0.06%-4.52%
'26/06/2450.6-0.1-0.2%+0.3%46043.6-1057.05-2.24%+2.66%+2.04%-2.36%
'26/06/2350.700%+0.3%47100.65-640.86-1.34%+1.28%+1.34%-0.99%
'26/06/2250.700%+0.3%47741.51+1276.31+2.75%+4.06%-2.75%-3.77%
'26/06/1850.7+0.1+0.2%+0.49%46465.2+587.81+1.28%+5.4%-1.08%-4.9%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1750.600%+0.49%45877.39+68.2+0.15%+5.55%-0.15%-5.06%
'26/06/1650.6+0.1+0.2%+0.69%45809.19+412.2+0.91%+6.51%-0.71%-5.82%
'26/06/1550.5+0.3+0.6%+1.29%45396.99+1227.95+2.78%+9.47%-2.18%-8.18%
'26/06/1250.200%+1.29%44169.04+1019.58+2.36%+12.1%-2.36%-10.8%
'26/06/1150.2-0.2-0.4%+0.89%43149.46-76.08-0.18%+11.9%-0.22%-11%
'26/06/1050.4-0.1-0.2%+0.69%43225.54-1478.9-3.31%+8.16%+3.11%-7.47%
'26/06/0950.5+0.1+0.2%+0.89%44704.44+1201.66+2.76%+11.2%-2.56%-10.3%
'26/06/0850.4-0.3-0.59%+0.3%43502.78-1568.16-3.48%+7.28%+2.89%-6.99%
'26/06/0550.7-0.1-0.2%+0.1%45070.94-606.52-1.33%+5.86%+1.13%-5.76%
'26/06/0450.800%+0.1%45677.46-781.7-1.68%+4.08%+1.68%-3.98%
'26/06/0350.8+0.2+0.4%+0.49%46459.16+901.85+1.98%+6.14%-1.58%-5.64%
'26/06/0250.600%+0.49%45557.31+219.4+0.48%+6.65%-0.48%-6.16%
'26/06/0150.6-0.3-0.59%-0.1%45337.91+604.97+1.35%+8.09%-1.94%-8.19%
'26/05/2950.900%-0.1%44732.94+1096.5+2.51%+10.8%-2.51%-10.9%
'26/05/2850.9-0.1-0.2%-0.29%43636.44-620.36-1.4%+9.26%+1.2%-9.55%
'26/05/2751-0.2-0.39%-0.68%44256.8+731.43+1.68%+11.1%-2.07%-11.8%
'26/05/2651.2+0.1+0.2%-0.49%43525.37-119.03-0.27%+10.8%+0.47%-11.3%
'26/05/2551.100%-0.49%43644.4+1376.43+3.26%+14.4%-3.26%-14.9%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2251.1-0.2-0.39%-0.88%42267.97+899.76+2.18%+16.9%-2.57%-17.8%
'26/05/2151.300%-0.88%41368.21+1347.39+3.37%+20.8%-3.37%-21.7%
'26/05/2051.3-0.2-0.39%-1.26%40020.82-154.74-0.39%+20.4%0%-21.6%
'26/05/1951.5+0.1+0.19%-1.07%40175.56-716.26-1.75%+18.2%+1.94%-19.3%
'26/05/1851.4-0.1-0.19%-1.26%40891.82-280.54-0.68%+17.4%+0.49%-18.7%
'26/05/1551.5-0.2-0.39%-1.64%41172.36-579.39-1.39%+15.8%+1%-17.5%
'26/05/1451.700%-1.64%41751.75+377.25+0.91%+16.9%-0.91%-18.5%
'26/05/1351.700%-1.64%41374.5-523.82-1.25%+15.4%+1.25%-17.1%
'26/05/1251.7+0.1+0.19%-1.45%41898.32+108.26+0.26%+15.7%-0.07%-17.2%
'26/05/1151.6+0.1+0.19%-1.26%41790.06+186.12+0.45%+16.2%-0.26%-17.5%
'26/05/0851.5-0.1-0.19%-1.45%41603.94-329.84-0.79%+15.3%+0.6%-16.8%
'26/05/0751.600%-1.45%41933.78+794.93+1.93%+17.5%-1.93%-19%
'26/05/0651.600%-1.45%41138.85+369.56+0.91%+18.6%-0.91%-20.1%
'26/05/0551.6+0.1+0.19%-1.26%40769.29+64.15+0.16%+18.8%+0.03%-20.1%
'26/05/0451.500%-1.26%40705.14+1778.51+4.57%+24.2%-4.57%-25.5%
'26/04/3051.5+0.1+0.19%-1.07%38926.63-376.87-0.96%+23%+1.15%-24.1%
'26/04/2951.400%-1.07%39303.5-218.23-0.55%+22.3%+0.55%-23.4%
'26/04/2851.4+0.1+0.19%-0.88%39521.73-94.9-0.24%+22.1%+0.43%-22.9%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2751.300%-0.88%39616.63+684.23+1.76%+24.2%-1.76%-25.1%
'26/04/2451.3-0.1-0.19%-1.07%38932.4+1218.25+3.23%+28.2%-3.42%-29.3%
'26/04/2351.4+0.1+0.19%-0.88%37714.15-164.32-0.43%+27.7%+0.62%-28.5%
'26/04/2251.3-0.2-0.39%-1.26%37878.47+273.36+0.73%+28.6%-1.12%-29.8%
'26/04/2151.5+0.1+0.19%-1.07%37605.11+646.31+1.75%+30.8%-1.56%-31.9%
'26/04/2051.400%-1.07%36958.8+154.46+0.42%+31.4%-0.42%-32.4%
'26/04/1751.400%-1.07%36804.34-327.68-0.88%+30.2%+0.88%-31.3%
'26/04/1651.400%-1.07%37132.02+409.88+1.12%+31.7%-1.12%-32.7%
'26/04/1551.400%-1.07%36722.14+426.02+1.17%+33.2%-1.17%-34.3%
'26/04/1451.4+0.2+0.39%-0.68%36296.12+838.83+2.37%+36.4%-1.98%-37.1%
'26/04/1351.2+0.1+0.2%-0.49%35457.29+39.46+0.11%+36.5%+0.09%-37%
'26/04/1051.100%-0.49%35417.83+556.67+1.6%+38.7%-1.6%-39.2%
'26/04/0951.100%-0.49%34861.16+99.78+0.29%+39.1%-0.29%-39.6%
'26/04/0851.1+0.1+0.2%-0.29%34761.38+1531.56+4.61%+45.5%-4.41%-45.8%
'26/04/0751+0.2+0.39%+0.1%33229.82+657.39+2.02%+48.4%-1.63%-48.4%
'26/04/0250.8+0.1+0.2%+0.3%32572.43-602.39-1.82%+45.8%+2.02%-45.5%
'26/04/0150.7+0.2+0.4%+0.69%33174.82+1451.83+4.58%+52.4%-4.18%-51.7%
'26/03/3150.500%+0.69%31722.99-795.17-2.45%+48.7%+2.45%-48%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3050.5-0.1-0.2%+0.49%32518.16-594.43-1.8%+46%+1.6%-45.5%
'26/03/2750.6+0.1+0.2%+0.69%33112.59-225.03-0.68%+45%+0.88%-44.3%
'26/03/2650.5+0.1+0.2%+0.89%33337.62-101.49-0.3%+44.6%+0.5%-43.7%
'26/03/2550.4+0.2+0.4%+1.29%33439.11+826.87+2.54%+48.3%-2.14%-47%
'26/03/2450.2-0.1-0.2%+1.09%32612.24-110.26-0.34%+47.8%+0.14%-46.7%
'26/03/2350.3+0.1+0.2%+1.29%32722.5-821.38-2.45%+44.1%+2.65%-42.9%
'26/03/2050.200%+1.29%33543.88-145.8-0.43%+43.5%+0.43%-42.2%
'26/03/1950.200%+1.29%33689.68-658.9-1.92%+40.8%+1.92%-39.5%
'26/03/1850.2-0.1-0.2%+1.09%34348.58+512.01+1.51%+42.9%-1.71%-41.8%
'26/03/1750.3+0.1+0.2%+1.29%33836.57+494.06+1.48%+45%-1.28%-43.7%
'26/03/1650.200%+1.29%33342.51-57.81-0.17%+44.8%+0.17%-43.5%
'26/03/1350.2-0.1-0.2%+1.09%33400.32-181.54-0.54%+44%+0.34%-42.9%
'26/03/1250.3+0.1+0.2%+1.29%33581.86-532.33-1.56%+41.7%+1.76%-40.4%
'26/03/1150.2+0.1+0.2%+1.5%34114.19+1342.32+4.1%+47.5%-3.9%-46%
'26/03/1050.1+0.2+0.4%+1.9%32771.87+661.45+2.06%+50.6%-1.66%-48.7%
'26/03/0949.9-0.3-0.6%+1.29%32110.42-1489.12-4.43%+43.9%+3.83%-42.6%
'26/03/0650.200%+1.29%33599.54-73.4-0.22%+43.6%+0.22%-42.3%
'26/03/0550.200%+1.29%33672.94+844.06+2.57%+47.3%-2.57%-46%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0450.2-0.1-0.2%+1.09%32828.88-1494.77-4.35%+40.9%+4.15%-39.8%
'26/03/0350.3+0.1+0.2%+1.29%34323.65-771.44-2.2%+37.8%+2.4%-36.5%
'26/03/0250.200%+1.29%35095.09-319.4-0.9%+36.5%+0.9%-35.2%
'26/02/2650.200%+1.29%35414.49+1.420%+36.5%0%-35.2%
'26/02/2550.200%+1.29%35413.07+712.25+2.05%+39.3%-2.05%-38%
'26/02/2450.2+0.1+0.2%+1.5%34700.82+927.56+2.75%+43.2%-2.55%-41.7%
'26/02/2350.1+0.1+0.2%+1.7%33773.26+167.55+0.5%+43.9%-0.3%-42.2%
'26/02/1150-0.1-0.2%+1.5%33605.71+532.74+1.61%+46.2%-1.81%-44.7%
'26/02/1050.100%+1.5%33072.97+668.35+2.06%+49.2%-2.06%-47.7%
'26/02/0950.100%+1.5%32404.62+621.7+1.96%+52.1%-1.96%-50.6%
'26/02/0650.1+0.1+0.2%+1.7%31782.92-18.35-0.06%+52%+0.26%-50.3%
'26/02/055000%+1.7%31801.27-488.54-1.51%+49.7%+1.51%-48%
'26/02/0450+0.05+0.1%+1.8%32289.81+94.45+0.29%+50.2%-0.19%-48.4%
'26/02/0349.95+0.1+0.2%+2.01%32195.36+571.33+1.81%+52.9%-1.61%-50.9%
'26/02/0249.85-0.05-0.1%+1.9%31624.03-439.72-1.37%+50.8%+1.27%-48.9%
'26/01/3049.9-0.05-0.1%+1.8%32063.75-472.52-1.45%+48.6%+1.35%-46.8%
'26/01/2949.95+0.05+0.1%+1.9%32536.27-267.55-0.82%+47.4%+0.92%-45.5%
'26/01/2849.9-0.05-0.1%+1.8%32803.82+485.9+1.5%+49.6%-1.6%-47.8%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.95-0.05-0.1%+1.7%32317.92+253.4+0.79%+50.8%-0.89%-49.1%
'26/01/2650+0.05+0.1%+1.8%32064.52+103.01+0.32%+51.3%-0.22%-49.5%
'26/01/2349.95+0.05+0.1%+1.9%31961.51+215.43+0.68%+52.3%-0.58%-50.4%
'26/01/2249.900%+1.9%31746.08+499.71+1.6%+54.7%-1.6%-52.8%
'26/01/2149.900%+1.9%31246.37-513.62-1.62%+52.2%+1.62%-50.3%
'26/01/2049.900%+1.9%31759.99+120.7+0.38%+52.8%-0.38%-50.9%
'26/01/1949.900%+1.9%31639.29+230.59+0.73%+53.9%-0.73%-52%
'26/01/1649.9-0.1-0.2%+1.7%31408.7+598.12+1.94%+56.9%-2.14%-55.2%
'26/01/1550-0.1-0.2%+1.5%30810.58-131.2-0.42%+56.3%+0.22%-54.8%
'26/01/1450.1+0.25+0.5%+2.01%30941.78+234.56+0.76%+57.5%-0.26%-55.5%
'26/01/1349.85-0.05-0.1%+1.9%30707.22+139.93+0.46%+58.2%-0.56%-56.3%
'26/01/1249.9-0.1-0.2%+1.7%30567.29+278.33+0.92%+59.6%-1.12%-57.9%
'26/01/0950-0.1-0.2%+1.5%30288.96-71.59-0.24%+59.3%+0.04%-57.8%
'26/01/0850.1+0.25+0.5%+2.01%30360.55-74.92-0.25%+58.9%+0.75%-56.9%
'26/01/0749.85-0.05-0.1%+1.9%30435.47-140.83-0.46%+58.1%+0.36%-56.2%
'26/01/0649.9-0.05-0.1%+1.8%30576.3+471.26+1.57%+60.6%-1.67%-58.8%
'26/01/0549.95-0.35-0.7%+1.09%30105.04+755.23+2.57%+64.7%-3.27%-63.7%
'26/01/0250.300%+1.09%29349.81+386.21+1.33%+66.9%-1.33%-65.9%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3150.3+0.3+0.6%+1.7%28963.6+256.47+0.89%+68.4%-0.29%-66.7%
'25/12/3050+0.1+0.2%+1.9%28707.13-103.76-0.36%+67.8%+0.56%-65.9%
'25/12/2949.9-0.05-0.1%+1.8%28810.89+254.87+0.89%+69.3%-0.99%-67.5%
'25/12/2649.9500%+1.8%28556.02+184.04+0.65%+70.4%-0.65%-68.6%
'25/12/2449.95+0.2+0.4%+2.21%28371.98+61.51+0.22%+70.8%+0.18%-68.6%
'25/12/2349.7500%+2.21%28310.47+160.83+0.57%+71.8%-0.57%-69.6%
'25/12/2249.75+0.1+0.2%+2.42%28149.64+453.29+1.64%+74.6%-1.44%-72.2%
'25/12/1949.65+0.05+0.1%+2.52%27696.35+227.82+0.83%+76%-0.73%-73.5%
'25/12/1849.6-0.05-0.1%+2.42%27468.53-56.64-0.21%+75.7%+0.11%-73.3%
'25/12/1749.65-0.05-0.1%+2.31%27525.17-11.49-0.04%+75.6%-0.06%-73.3%
'25/12/1649.7-0.1-0.2%+2.11%27536.66-330.28-1.19%+73.5%+0.99%-71.4%
'25/12/1549.8+0.05+0.1%+2.21%27866.94-331.08-1.17%+71.5%+1.27%-69.3%
'25/12/1249.75+0.15+0.3%+2.52%28198.02+173.27+0.62%+72.5%-0.32%-70%
'25/12/1149.6+0.05+0.1%+2.62%28024.75-375.98-1.32%+70.3%+1.42%-67.6%
'25/12/1049.55+0.05+0.1%+2.73%28400.73+218.13+0.77%+71.6%-0.67%-68.8%
'25/12/0949.5+0.05+0.1%+2.83%28182.6-121.18-0.43%+70.8%+0.53%-68%
'25/12/0849.45+0.15+0.3%+3.14%28303.78+322.89+1.15%+72.8%-0.85%-69.7%
'25/12/0549.3+0.05+0.1%+3.25%27980.89+185.18+0.67%+74%-0.57%-70.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0449.25+0.15+0.31%+3.56%27795.71+2.67+0.01%+74%+0.3%-70.4%
'25/12/0349.100%+3.56%27793.04+228.77+0.83%+75.4%-0.83%-71.9%
'25/12/0249.1+0.05+0.1%+3.67%27564.27+221.74+0.81%+76.8%-0.71%-73.2%
'25/12/0149.05+0.15+0.31%+3.99%27342.53-283.95-1.03%+75%+1.34%-71%
'25/11/2848.900%+3.99%27626.48+71.95+0.26%+75.5%-0.26%-71.5%
'25/11/2748.9-0.15-0.31%+3.67%27554.53+144.99+0.53%+76.4%-0.84%-72.7%
'25/11/2649.05+0.05+0.1%+3.78%27409.54+497.37+1.85%+79.7%-1.75%-75.9%
'25/11/254900%+3.78%26912.17+407.93+1.54%+82.4%-1.54%-78.7%
'25/11/2449+0.2+0.41%+4.2%26504.24+69.3+0.26%+82.9%+0.15%-78.7%
'25/11/2148.8+0.1+0.21%+4.41%26434.94-991.42-3.61%+76.3%+3.82%-71.9%
'25/11/2048.700%+4.41%27426.36+846.24+3.18%+81.9%-3.18%-77.5%
'25/11/1948.7-0.05-0.1%+4.31%26580.12-176-0.66%+80.7%+0.56%-76.4%
'25/11/1848.75-0.05-0.1%+4.2%26756.12-691.19-2.52%+76.2%+2.42%-72%
'25/11/1748.8+0.05+0.1%+4.31%27447.31+49.81+0.18%+76.5%-0.08%-72.2%
'25/11/1448.7500%+4.31%27397.5-506.06-1.81%+73.3%+1.81%-69%
'25/11/1348.75-0.05-0.1%+4.2%27903.56-43.53-0.16%+73%+0.06%-68.8%
'25/11/1248.800%+4.2%27947.09+162.14+0.58%+74%-0.58%-69.8%
'25/11/1148.800%+4.2%27784.95-84.56-0.3%+73.5%+0.3%-69.3%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1048.8-0.05-0.1%+4.09%27869.51+218.1+0.79%+74.9%-0.89%-70.8%
'25/11/0748.85-0.05-0.1%+3.99%27651.41-248.04-0.89%+73.3%+0.79%-69.3%
'25/11/0648.9+0.15+0.31%+4.31%27899.45+182.39+0.66%+74.5%-0.35%-70.1%
'25/11/0548.75-0.05-0.1%+4.2%27717.06-399.5-1.42%+72%+1.32%-67.8%
'25/11/0448.8-0.05-0.1%+4.09%28116.56-218.03-0.77%+70.7%+0.67%-66.6%
'25/11/0348.85+0.05+0.1%+4.2%28334.59+101.24+0.36%+71.3%-0.26%-67.1%
'25/10/3148.8+0.05+0.1%+4.31%28233.35-54.18-0.19%+70.9%+0.29%-66.6%
'25/10/3048.75-0.05-0.1%+4.2%28287.53-7.21-0.03%+70.9%-0.07%-66.7%
'25/10/2948.800%+4.2%28294.74+345.63+1.24%+73%-1.24%-68.8%
'25/10/2848.8+0.05+0.1%+4.31%27949.11-44.52-0.16%+72.7%+0.26%-68.4%
'25/10/2748.75-0.05-0.1%+4.2%27993.63+461.37+1.68%+75.6%-1.78%-71.4%
'25/10/2348.800%+4.2%27532.26-116.65-0.42%+74.9%+0.42%-70.7%
'25/10/2248.8+0.05+0.1%+4.31%27648.91-103.5-0.37%+74.2%+0.47%-69.9%
'25/10/2148.7500%+4.31%27752.41+63.78+0.23%+74.6%-0.23%-70.3%
'25/10/2048.75-0.1-0.2%+4.09%27688.63+386.26+1.41%+77.1%-1.61%-73%
'25/10/1748.85+0.05+0.1%+4.2%27302.37-345.5-1.25%+74.9%+1.35%-70.7%
'25/10/1648.800%+4.2%27647.87+372.16+1.36%+77.3%-1.36%-73.1%
'25/10/1548.8+0.1+0.21%+4.41%27275.71+482.56+1.8%+80.5%-1.59%-76.1%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1448.7+0.05+0.1%+4.52%26793.15-130.27-0.48%+79.6%+0.58%-75.1%
'25/10/1348.65-0.05-0.1%+4.41%26923.42-378.5-1.39%+77.1%+1.29%-72.7%
'25/10/0948.700%+4.41%27301.92+238.24+0.88%+78.7%-0.88%-74.3%
'25/10/0848.700%+4.41%27063.68-148.27-0.54%+77.7%+0.54%-73.3%
'25/10/0748.700%+4.41%27211.95+450.89+1.68%+80.7%-1.68%-76.3%
'25/10/0348.7+0.1+0.21%+4.63%26761.06+382.67+1.45%+83.3%-1.24%-78.7%
'25/10/0248.6+0.05+0.1%+4.74%26378.39+395.48+1.52%+86.1%-1.42%-81.4%