≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.6-0.2-0.32%0.16%61.561.561.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67412萬381.76張/筆61.47N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67412.1萬341.97張/筆61.510 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.32%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2961.4-0.2-0.32%-0.32%47631.96-392.64-0.82%-0.82%+0.5%+0.49%
'26/09/2461.600%-0.32%48024.6-132.69-0.28%-1.09%+0.28%+0.77%
'26/09/2361.6-0.1-0.16%-0.49%48157.29+357.12+0.75%-0.35%-0.91%-0.13%
'26/09/2261.700%-0.49%47800.17+81.33+0.17%-0.18%-0.17%-0.3%
'26/09/2161.700%-0.49%47718.84+538.09+1.14%+0.96%-1.14%-1.44%
'26/09/1861.700%-0.49%47180.75+892.75+1.93%+2.9%-1.93%-3.39%
'26/09/1761.700%-0.49%46288+439.1+0.96%+3.89%-0.96%-4.38%
'26/09/1661.7+0.1+0.16%-0.32%45848.9+337.41+0.74%+4.66%-0.58%-4.98%
'26/09/1561.600%-0.32%45511.49-351.03-0.77%+3.86%+0.77%-4.18%
'26/09/1461.6-0.1-0.16%-0.49%45862.52-322.33-0.7%+3.13%+0.54%-3.62%
'26/09/1161.700%-0.49%46184.85-755.64-1.61%+1.47%+1.61%-1.96%
'26/09/1061.700%-0.49%46940.49-242.87-0.51%+0.95%+0.51%-1.44%
'26/09/0961.700%-0.49%47183.36+77.58+0.16%+1.12%-0.16%-1.6%
'26/09/0861.700%-0.49%47105.78-220.49-0.47%+0.65%+0.47%-1.13%
'26/09/0761.700%-0.49%47326.27+775.14+1.67%+2.32%-1.67%-2.81%
'26/09/0461.7-0.1-0.16%-0.65%46551.13+693.47+1.51%+3.87%-1.67%-4.52%
'26/09/0361.8+0.2+0.32%-0.32%45857.66-307.06-0.67%+3.18%+0.99%-3.5%
'26/09/0261.6-0.2-0.32%-0.65%46164.72-784-1.67%+1.46%+1.35%-2.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0161.800%-0.65%46948.72+820.25+1.78%+3.26%-1.78%-3.91%
'26/08/3161.800%-0.65%46128.47-202.98-0.44%+2.81%+0.44%-3.45%
'26/08/2861.800%-0.65%46331.45+356.23+0.77%+3.6%-0.77%-4.25%
'26/08/2761.8-0.1-0.16%-0.81%45975.22+142.6+0.31%+3.93%-0.47%-4.73%
'26/08/2661.9-0.1-0.16%-0.97%45832.62+663.16+1.47%+5.45%-1.63%-6.42%
'26/08/2562+0.1+0.16%-0.81%45169.46+407.14+0.91%+6.41%-0.75%-7.22%
'26/08/2461.900%-0.81%44762.32-461.97-1.02%+5.32%+1.02%-6.13%
'26/08/2161.9+0.1+0.16%-0.65%45224.29+290.55+0.65%+6%-0.49%-6.65%
'26/08/2061.800%-0.65%44933.74+214.39+0.48%+6.51%-0.48%-7.16%
'26/08/1961.800%-0.65%44719.35-589.33-1.3%+5.13%+1.3%-5.77%
'26/08/1861.800%-0.65%45308.68-548.59-1.2%+3.87%+1.2%-4.52%
'26/08/1761.8-0.1-0.16%-0.81%45857.27+46.26+0.1%+3.97%-0.26%-4.78%
'26/08/1461.9+0.1+0.16%-0.65%45811.01-210.47-0.46%+3.5%+0.62%-4.15%
'26/08/1361.8+0.1+0.16%-0.49%46021.48+503.41+1.11%+4.64%-0.95%-5.13%
'26/08/1261.700%-0.49%45518.07+397.35+0.88%+5.57%-0.88%-6.05%
'26/08/1161.700%-0.49%45120.72+191.96+0.43%+6.02%-0.43%-6.5%
'26/08/1061.7-0.1-0.16%-0.65%44928.76+702.85+1.59%+7.7%-1.75%-8.35%
'26/08/0761.800%-0.65%44225.91-170.79-0.38%+7.29%+0.38%-7.93%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0661.800%-0.65%44396.7-214.9-0.48%+6.77%+0.48%-7.42%
'26/08/0561.800%-0.65%44611.6+1250.94+2.88%+9.85%-2.88%-10.5%
'26/08/0461.800%-0.65%43360.66-25.75-0.06%+9.79%+0.06%-10.4%
'26/08/0361.800%-0.65%43386.41+266.66+0.62%+10.5%-0.62%-11.1%
'26/07/3161.8+0.1+0.16%-0.49%43119.75+3186.45+7.98%+19.3%-7.82%-19.8%
'26/07/3061.700%-0.49%39933.3-105.88-0.26%+19%+0.26%-19.4%
'26/07/2961.700%-0.49%40039.18-1564.18-3.76%+14.5%+3.76%-15%
'26/07/2861.700%-0.49%41603.36-2030.83-4.65%+9.16%+4.65%-9.65%
'26/07/2761.700%-0.49%43634.19-20.65-0.05%+9.11%+0.05%-9.6%
'26/07/2461.7-0.1-0.16%-0.65%43654.84-1195.97-2.67%+6.2%+2.51%-6.85%
'26/07/2361.800%-0.65%44850.81+25.03+0.06%+6.26%-0.06%-6.91%
'26/07/2261.800%-0.65%44825.78+592.91+1.34%+7.68%-1.34%-8.33%
'26/07/2161.800%-0.65%44232.87+1783.17+4.2%+12.2%-4.2%-12.9%
'26/07/2061.8-0.1-0.16%-0.81%42449.7-221.57-0.52%+11.6%+0.36%-12.4%
'26/07/1761.9-0.1-0.16%-0.97%42671.27-2953.71-6.47%+4.4%+6.31%-5.37%
'26/07/1662+0.1+0.16%-0.81%45624.98-6.61-0.01%+4.38%+0.17%-5.19%
'26/07/1561.900%-0.81%45631.59+893.64+2%+6.47%-2%-7.28%
'26/07/1461.9-0.1-0.16%-0.97%44737.95-642.57-1.42%+4.96%+1.26%-5.93%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1362+0.1+0.16%-0.81%45380.52+25.91+0.06%+5.02%+0.1%-5.83%
'26/07/0961.900%-0.81%45354.61-379.8-0.83%+4.15%+0.83%-4.96%
'26/07/0861.900%-0.81%45734.41+255.3+0.56%+4.73%-0.56%-5.54%
'26/07/0761.900%-0.81%45479.11-1077.28-2.31%+2.31%+2.31%-3.12%
'26/07/0661.9+0.2+0.32%-0.49%46556.39-224.23-0.48%+1.82%+0.8%-2.31%
'26/07/0361.700%-0.49%46780.62+36.46+0.08%+1.9%-0.08%-2.39%
'26/07/0261.700%-0.49%46744.16-274.83-0.58%+1.3%+0.58%-1.79%
'26/07/0161.7+0.8+1.31%+0.82%47018.99+893.08+1.94%+3.27%-0.63%-2.44%
'26/06/3063.6-0.2-0.31%+0.47%46125.91+1126.01+2.5%+5.85%-2.81%-5.38%
'26/06/2963.8+0.1+0.16%+0.63%44999.9+428.14+0.96%+6.87%-0.8%-6.24%
'26/06/2663.7-0.1-0.16%+0.47%44571.76-1683.5-3.64%+2.98%+3.48%-2.51%
'26/06/2563.800%+0.47%46255.26+211.66+0.46%+3.45%-0.46%-2.98%
'26/06/2463.8+0.1+0.16%+0.63%46043.6-1057.05-2.24%+1.13%+2.4%-0.5%
'26/06/2363.7-0.1-0.16%+0.47%47100.65-640.86-1.34%-0.23%+1.18%+0.7%
'26/06/2263.8-0.1-0.16%+0.31%47741.51+1276.31+2.75%+2.51%-2.91%-2.2%
'26/06/1863.900%+0.31%46465.2+587.81+1.28%+3.82%-1.28%-3.51%
'26/06/1763.900%+0.31%45877.39+68.2+0.15%+3.98%-0.15%-3.67%
'26/06/1663.900%+0.31%45809.19+412.2+0.91%+4.92%-0.91%-4.61%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1563.9+0.1+0.16%+0.47%45396.99+1227.95+2.78%+7.84%-2.62%-7.37%
'26/06/1263.800%+0.47%44169.04+1019.58+2.36%+10.4%-2.36%-9.92%
'26/06/1163.800%+0.47%43149.46-76.08-0.18%+10.2%+0.18%-9.72%
'26/06/1063.800%+0.47%43225.54-1478.9-3.31%+6.55%+3.31%-6.08%
'26/06/0963.8+0.1+0.16%+0.63%44704.44+1201.66+2.76%+9.49%-2.6%-8.86%
'26/06/0863.7+0.3+0.47%+1.1%43502.78-1568.16-3.48%+5.68%+3.95%-4.58%
'26/06/0563.4-0.2-0.31%+0.79%45070.94-606.52-1.33%+4.28%+1.02%-3.49%
'26/06/0463.600%+0.79%45677.46-781.7-1.68%+2.52%+1.68%-1.74%
'26/06/0363.6-0.1-0.16%+0.63%46459.16+901.85+1.98%+4.55%-2.14%-3.93%
'26/06/0263.7+0.1+0.16%+0.79%45557.31+219.4+0.48%+5.06%-0.32%-4.27%
'26/06/0163.6-0.2-0.31%+0.47%45337.91+604.97+1.35%+6.48%-1.66%-6.01%
'26/05/2963.800%+0.47%44732.94+1096.5+2.51%+9.16%-2.51%-8.69%
'26/05/2863.8-0.1-0.16%+0.31%43636.44-620.36-1.4%+7.63%+1.24%-7.31%
'26/05/2763.900%+0.31%44256.8+731.43+1.68%+9.43%-1.68%-9.12%
'26/05/2663.9-0.1-0.16%+0.16%43525.37-119.03-0.27%+9.14%+0.11%-8.98%
'26/05/256400%+0.16%43644.4+1376.43+3.26%+12.7%-3.26%-12.5%
'26/05/226400%+0.16%42267.97+899.76+2.18%+15.1%-2.18%-15%
'26/05/216400%+0.16%41368.21+1347.39+3.37%+19%-3.37%-18.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/206400%+0.16%40020.82-154.74-0.39%+18.6%+0.39%-18.4%
'26/05/196400%+0.16%40175.56-716.26-1.75%+16.5%+1.75%-16.3%
'26/05/186400%+0.16%40891.82-280.54-0.68%+15.7%+0.68%-15.5%
'26/05/1564-0.1-0.16%0%41172.36-579.39-1.39%+14.1%+1.23%-14.1%
'26/05/1464.100%0%41751.75+377.25+0.91%+15.1%-0.91%-15.1%
'26/05/1364.1+0.2+0.31%+0.31%41374.5-523.82-1.25%+13.7%+1.56%-13.4%
'26/05/1263.9-0.2-0.31%0%41898.32+108.26+0.26%+14%-0.57%-14%
'26/05/1164.1-0.1-0.16%-0.16%41790.06+186.12+0.45%+14.5%-0.61%-14.6%
'26/05/0864.2-0.1-0.16%-0.31%41603.94-329.84-0.79%+13.6%+0.63%-13.9%
'26/05/0764.300%-0.31%41933.78+794.93+1.93%+15.8%-1.93%-16.1%
'26/05/0664.300%-0.31%41138.85+369.56+0.91%+16.8%-0.91%-17.1%
'26/05/0564.3-0.1-0.16%-0.47%40769.29+64.15+0.16%+17%-0.32%-17.5%
'26/05/0464.400%-0.47%40705.14+1778.51+4.57%+22.4%-4.57%-22.8%
'26/04/3064.4+0.1+0.16%-0.31%38926.63-376.87-0.96%+21.2%+1.12%-21.5%
'26/04/2964.300%-0.31%39303.5-218.23-0.55%+20.5%+0.55%-20.8%
'26/04/2864.300%-0.31%39521.73-94.9-0.24%+20.2%+0.24%-20.5%
'26/04/2764.300%-0.31%39616.63+684.23+1.76%+22.3%-1.76%-22.7%
'26/04/2464.3-0.2-0.31%-0.62%38932.4+1218.25+3.23%+26.3%-3.54%-26.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2364.500%-0.62%37714.15-164.32-0.43%+25.7%+0.43%-26.4%
'26/04/2264.5+0.1+0.16%-0.47%37878.47+273.36+0.73%+26.7%-0.57%-27.1%
'26/04/2164.4+0.1+0.16%-0.31%37605.11+646.31+1.75%+28.9%-1.59%-29.2%
'26/04/2064.300%-0.31%36958.8+154.46+0.42%+29.4%-0.42%-29.7%
'26/04/1764.3+0.1+0.16%-0.16%36804.34-327.68-0.88%+28.3%+1.04%-28.4%
'26/04/1664.200%-0.16%37132.02+409.88+1.12%+29.7%-1.12%-29.9%
'26/04/1564.2+0.1+0.16%0%36722.14+426.02+1.17%+31.2%-1.01%-31.2%
'26/04/1464.1+0.1+0.16%+0.16%36296.12+838.83+2.37%+34.3%-2.21%-34.2%
'26/04/1364-0.1-0.16%0%35457.29+39.46+0.11%+34.5%-0.27%-34.5%
'26/04/1064.100%0%35417.83+556.67+1.6%+36.6%-1.6%-36.6%
'26/04/0964.1+0.1+0.16%+0.16%34861.16+99.78+0.29%+37%-0.13%-36.9%
'26/04/0864-0.1-0.16%0%34761.38+1531.56+4.61%+43.3%-4.77%-43.3%
'26/04/0764.100%0%33229.82+657.39+2.02%+46.2%-2.02%-46.2%
'26/04/0264.1+0.1+0.16%+0.16%32572.43-602.39-1.82%+43.6%+1.98%-43.4%
'26/04/0164-0.1-0.16%0%33174.82+1451.83+4.58%+50.1%-4.74%-50.1%
'26/03/3164.100%0%31722.99-795.17-2.45%+46.5%+2.45%-46.5%
'26/03/3064.100%0%32518.16-594.43-1.8%+43.8%+1.8%-43.8%
'26/03/2764.1+0.1+0.16%+0.16%33112.59-225.03-0.68%+42.9%+0.84%-42.7%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/266400%+0.16%33337.62-101.49-0.3%+42.4%+0.3%-42.3%
'26/03/2564+0.1+0.16%+0.31%33439.11+826.87+2.54%+46.1%-2.38%-45.7%
'26/03/2463.900%+0.31%32612.24-110.26-0.34%+45.6%+0.34%-45.3%
'26/03/2363.9-0.1-0.16%+0.16%32722.5-821.38-2.45%+42%+2.29%-41.8%
'26/03/206400%+0.16%33543.88-145.8-0.43%+41.4%+0.43%-41.2%
'26/03/196400%+0.16%33689.68-658.9-1.92%+38.7%+1.92%-38.5%
'26/03/186400%+0.16%34348.58+512.01+1.51%+40.8%-1.51%-40.6%
'26/03/1764+0.2+0.31%+0.47%33836.57+494.06+1.48%+42.9%-1.17%-42.4%
'26/03/1663.8+0.1+0.16%+0.63%33342.51-57.81-0.17%+42.6%+0.33%-42%
'26/03/1363.700%+0.63%33400.32-181.54-0.54%+41.8%+0.54%-41.2%
'26/03/1263.700%+0.63%33581.86-532.33-1.56%+39.6%+1.56%-39%
'26/03/1163.7+0.1+0.16%+0.79%34114.19+1342.32+4.1%+45.3%-3.94%-44.6%
'26/03/1063.6+0.1+0.16%+0.94%32771.87+661.45+2.06%+48.3%-1.9%-47.4%
'26/03/0963.500%+0.94%32110.42-1489.12-4.43%+41.8%+4.43%-40.8%
'26/03/0663.5+0.2+0.32%+1.26%33599.54-73.4-0.22%+41.5%+0.54%-40.2%
'26/03/0563.300%+1.26%33672.94+844.06+2.57%+45.1%-2.57%-43.8%
'26/03/0463.3-0.1-0.16%+1.1%32828.88-1494.77-4.35%+38.8%+4.19%-37.7%
'26/03/0363.4+0.1+0.16%+1.26%34323.65-771.44-2.2%+35.7%+2.36%-34.5%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0263.3-0.1-0.16%+1.1%35095.09-319.4-0.9%+34.5%+0.74%-33.4%
'26/02/2663.4-0.1-0.16%+0.94%35414.49+1.420%+34.5%-0.16%-33.6%
'26/02/2563.500%+0.94%35413.07+712.25+2.05%+37.3%-2.05%-36.3%
'26/02/2463.5+0.1+0.16%+1.1%34700.82+927.56+2.75%+41%-2.59%-39.9%
'26/02/2363.400%+1.1%33773.26+167.55+0.5%+41.7%-0.5%-40.6%
'26/02/1163.400%+1.1%33605.71+532.74+1.61%+44%-1.61%-42.9%
'26/02/1063.4+0.1+0.16%+1.26%33072.97+668.35+2.06%+47%-1.9%-45.7%
'26/02/0963.3-0.1-0.16%+1.1%32404.62+621.7+1.96%+49.9%-2.12%-48.8%
'26/02/0663.400%+1.1%31782.92-18.35-0.06%+49.8%+0.06%-48.7%
'26/02/0563.4+0.1+0.16%+1.26%31801.27-488.54-1.51%+47.5%+1.67%-46.3%
'26/02/0463.300%+1.26%32289.81+94.45+0.29%+47.9%-0.29%-46.7%
'26/02/0363.300%+1.26%32195.36+571.33+1.81%+50.6%-1.81%-49.4%
'26/02/0263.300%+1.26%31624.03-439.72-1.37%+48.6%+1.37%-47.3%
'26/01/3063.300%+1.26%32063.75-472.52-1.45%+46.4%+1.45%-45.1%
'26/01/2963.300%+1.26%32536.27-267.55-0.82%+45.2%+0.82%-43.9%
'26/01/2863.300%+1.26%32803.82+485.9+1.5%+47.4%-1.5%-46.1%
'26/01/2763.300%+1.26%32317.92+253.4+0.79%+48.6%-0.79%-47.3%
'26/01/2663.300%+1.26%32064.52+103.01+0.32%+49%-0.32%-47.8%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2363.300%+1.26%31961.51+215.43+0.68%+50%-0.68%-48.8%
'26/01/2263.300%+1.26%31746.08+499.71+1.6%+52.4%-1.6%-51.2%
'26/01/2163.300%+1.26%31246.37-513.62-1.62%+50%+1.62%-48.7%
'26/01/2063.300%+1.26%31759.99+120.7+0.38%+50.5%-0.38%-49.3%
'26/01/1963.300%+1.26%31639.29+230.59+0.73%+51.7%-0.73%-50.4%
'26/01/1663.3+0.1+0.16%+1.42%31408.7+598.12+1.94%+54.6%-1.78%-53.2%
'26/01/1563.200%+1.42%30810.58-131.2-0.42%+53.9%+0.42%-52.5%
'26/01/1463.2-0.1-0.16%+1.26%30941.78+234.56+0.76%+55.1%-0.92%-53.9%
'26/01/1363.300%+1.26%30707.22+139.93+0.46%+55.8%-0.46%-54.6%
'26/01/1263.300%+1.26%30567.29+278.33+0.92%+57.3%-0.92%-56%
'26/01/0963.3-0.1-0.16%+1.1%30288.96-71.59-0.24%+56.9%+0.08%-55.8%
'26/01/0863.400%+1.1%30360.55-74.92-0.25%+56.5%+0.25%-55.4%
'26/01/0763.400%+1.1%30435.47-140.83-0.46%+55.8%+0.46%-54.7%
'26/01/0663.400%+1.1%30576.3+471.26+1.57%+58.2%-1.57%-57.1%
'26/01/0563.400%+1.1%30105.04+755.23+2.57%+62.3%-2.57%-61.2%
'26/01/0263.4+0.1+0.16%+1.26%29349.81+386.21+1.33%+64.5%-1.17%-63.2%
'25/12/3163.3+0.1+0.16%+1.42%28963.6+256.47+0.89%+65.9%-0.73%-64.5%
'25/12/3063.2-0.1-0.16%+1.26%28707.13-103.76-0.36%+65.3%+0.2%-64.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2963.300%+1.26%28810.89+254.87+0.89%+66.8%-0.89%-65.5%
'25/12/2663.3-0.1-0.16%+1.1%28556.02+184.04+0.65%+67.9%-0.81%-66.8%
'25/12/2463.400%+1.1%28371.98+61.51+0.22%+68.2%-0.22%-67.1%
'25/12/2363.4+0.1+0.16%+1.26%28310.47+160.83+0.57%+69.2%-0.41%-67.9%
'25/12/2263.300%+1.26%28149.64+453.29+1.64%+72%-1.64%-70.7%
'25/12/1963.300%+1.26%27696.35+227.82+0.83%+73.4%-0.83%-72.1%
'25/12/1863.3-0.1-0.16%+1.1%27468.53-56.64-0.21%+73%+0.05%-71.9%
'25/12/1763.4+0.1+0.16%+1.26%27525.17-11.49-0.04%+73%+0.2%-71.7%
'25/12/1663.3-0.2-0.31%+0.94%27536.66-330.28-1.19%+70.9%+0.88%-70%
'25/12/1563.500%+0.94%27866.94-331.08-1.17%+68.9%+1.17%-68%
'25/12/1263.500%+0.94%28198.02+173.27+0.62%+70%-0.62%-69%
'25/12/1163.500%+0.94%28024.75-375.98-1.32%+67.7%+1.32%-66.8%
'25/12/1063.5+0.1+0.16%+1.1%28400.73+218.13+0.77%+69%-0.61%-67.9%
'25/12/0963.400%+1.1%28182.6-121.18-0.43%+68.3%+0.43%-67.2%
'25/12/0863.400%+1.1%28303.78+322.89+1.15%+70.2%-1.15%-69.1%
'25/12/0563.400%+1.1%27980.89+185.18+0.67%+71.4%-0.67%-70.3%
'25/12/0463.4-0.1-0.16%+0.94%27795.71+2.67+0.01%+71.4%-0.17%-70.4%
'25/12/0363.5-0.2-0.31%+0.63%27793.04+228.77+0.83%+72.8%-1.14%-72.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0263.700%+0.63%27564.27+221.74+0.81%+74.2%-0.81%-73.6%
'25/12/0163.7-0.1-0.16%+0.47%27342.53-283.95-1.03%+72.4%+0.87%-71.9%
'25/11/2863.8+0.3+0.47%+0.94%27626.48+71.95+0.26%+72.9%+0.21%-71.9%
'25/11/2763.500%+0.94%27554.53+144.99+0.53%+73.8%-0.53%-72.8%
'25/11/2663.5+0.1+0.16%+1.1%27409.54+497.37+1.85%+77%-1.69%-75.9%
'25/11/2563.400%+1.1%26912.17+407.93+1.54%+79.7%-1.54%-78.6%
'25/11/2463.400%+1.1%26504.24+69.3+0.26%+80.2%-0.26%-79.1%
'25/11/2163.400%+1.1%26434.94-991.42-3.61%+73.7%+3.61%-72.6%
'25/11/2063.4-0.1-0.16%+0.94%27426.36+846.24+3.18%+79.2%-3.34%-78.3%
'25/11/1963.500%+0.94%26580.12-176-0.66%+78%+0.66%-77.1%
'25/11/1863.500%+0.94%26756.12-691.19-2.52%+73.5%+2.52%-72.6%
'25/11/1763.500%+0.94%27447.31+49.81+0.18%+73.9%-0.18%-72.9%
'25/11/1463.500%+0.94%27397.5-506.06-1.81%+70.7%+1.81%-69.8%
'25/11/1363.500%+0.94%27903.56-43.53-0.16%+70.4%+0.16%-69.5%
'25/11/1263.500%+0.94%27947.09+162.14+0.58%+71.4%-0.58%-70.5%
'25/11/1163.5-0.2-0.31%+0.63%27784.95-84.56-0.3%+70.9%-0.01%-70.3%
'25/11/1063.700%+0.63%27869.51+218.1+0.79%+72.3%-0.79%-71.6%
'25/11/0763.7-0.1-0.16%+0.47%27651.41-248.04-0.89%+70.7%+0.73%-70.3%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0663.8+0.2+0.31%+0.79%27899.45+182.39+0.66%+71.9%-0.35%-71.1%
'25/11/0563.600%+0.79%27717.06-399.5-1.42%+69.4%+1.42%-68.6%
'25/11/0463.600%+0.79%28116.56-218.03-0.77%+68.1%+0.77%-67.3%
'25/11/0363.6+0.2+0.32%+1.1%28334.59+101.24+0.36%+68.7%-0.04%-67.6%
'25/10/3163.400%+1.1%28233.35-54.18-0.19%+68.4%+0.19%-67.3%
'25/10/3063.400%+1.1%28287.53-7.21-0.03%+68.3%+0.03%-67.2%
'25/10/2963.4+0.1+0.16%+1.26%28294.74+345.63+1.24%+70.4%-1.08%-69.2%
'25/10/2863.3-0.2-0.31%+0.94%27949.11-44.52-0.16%+70.2%-0.15%-69.2%
'25/10/2763.5+0.1+0.16%+1.1%27993.63+461.37+1.68%+73%-1.52%-71.9%
'25/10/2363.400%+1.1%27532.26-116.65-0.42%+72.3%+0.42%-71.2%
'25/10/2263.4+0.1+0.16%+1.26%27648.91-103.5-0.37%+71.6%+0.53%-70.4%
'25/10/2163.300%+1.26%27752.41+63.78+0.23%+72%-0.23%-70.8%
'25/10/2063.300%+1.26%27688.63+386.26+1.41%+74.5%-1.41%-73.2%
'25/10/1763.300%+1.26%27302.37-345.5-1.25%+72.3%+1.25%-71%
'25/10/1663.3-0.2-0.31%+0.94%27647.87+372.16+1.36%+74.6%-1.67%-73.7%
'25/10/1563.5+0.2+0.32%+1.26%27275.71+482.56+1.8%+77.8%-1.48%-76.5%
'25/10/1463.3-0.1-0.16%+1.1%26793.15-130.27-0.48%+76.9%+0.32%-75.8%
'25/10/1363.400%+1.1%26923.42-378.5-1.39%+74.5%+1.39%-73.4%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0963.400%+1.1%27301.92+238.24+0.88%+76%-0.88%-74.9%
'25/10/0863.400%+1.1%27063.68-148.27-0.54%+75%+0.54%-73.9%
'25/10/0763.4-0.1-0.16%+0.94%27211.95+450.89+1.68%+78%-1.84%-77%
'25/10/0363.500%+0.94%26761.06+382.67+1.45%+80.6%-1.45%-79.6%
'25/10/0263.5+0.2+0.32%+1.26%26378.39+395.48+1.52%+83.3%-1.2%-82.1%
'25/10/0163.3-0.1-0.16%+1.1%25982.91+162.37+0.63%+84.5%-0.79%-83.4%