≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.900%0.66%60.560.960.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18107.3萬19929股/筆60.77N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60364.6萬451.34張/筆60.570 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2960.900%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2460.900%0%48024.6-132.69-0.28%-1.09%+0.28%+1.09%
'26/09/2360.900%0%48157.29+357.12+0.75%-0.35%-0.75%+0.35%
'26/09/2260.900%0%47800.17+81.33+0.17%-0.18%-0.17%+0.18%
'26/09/2160.9+0.1+0.16%+0.16%47718.84+538.09+1.14%+0.96%-0.98%-0.79%
'26/09/1860.8-0.1-0.16%0%47180.75+892.75+1.93%+2.9%-2.09%-2.9%
'26/09/1760.900%0%46288+439.1+0.96%+3.89%-0.96%-3.89%
'26/09/1660.900%0%45848.9+337.41+0.74%+4.66%-0.74%-4.66%
'26/09/1560.900%0%45511.49-351.03-0.77%+3.86%+0.77%-3.86%
'26/09/1460.900%0%45862.52-322.33-0.7%+3.13%+0.7%-3.13%
'26/09/1160.900%0%46184.85-755.64-1.61%+1.47%+1.61%-1.47%
'26/09/1060.900%0%46940.49-242.87-0.51%+0.95%+0.51%-0.95%
'26/09/0960.900%0%47183.36+77.58+0.16%+1.12%-0.16%-1.12%
'26/09/0860.900%0%47105.78-220.49-0.47%+0.65%+0.47%-0.65%
'26/09/0760.9+0.1+0.16%+0.16%47326.27+775.14+1.67%+2.32%-1.51%-2.16%
'26/09/0460.8-0.1-0.16%0%46551.13+693.47+1.51%+3.87%-1.67%-3.87%
'26/09/0360.900%0%45857.66-307.06-0.67%+3.18%+0.67%-3.18%
'26/09/0260.900%0%46164.72-784-1.67%+1.46%+1.67%-1.46%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0160.900%0%46948.72+820.25+1.78%+3.26%-1.78%-3.26%
'26/08/3160.900%0%46128.47-202.98-0.44%+2.81%+0.44%-2.81%
'26/08/2860.900%0%46331.45+356.23+0.77%+3.6%-0.77%-3.6%
'26/08/2760.900%0%45975.22+142.6+0.31%+3.93%-0.31%-3.93%
'26/08/2660.900%0%45832.62+663.16+1.47%+5.45%-1.47%-5.45%
'26/08/256100%0%45169.46+407.14+0.91%+6.41%-0.91%-6.41%
'26/08/2461+0.1+0.16%+0.16%44762.32-461.97-1.02%+5.32%+1.18%-5.16%
'26/08/2160.9+0.1+0.16%+0.33%45224.29+290.55+0.65%+6%-0.49%-5.68%
'26/08/2060.8+0.2+0.33%+0.66%44933.74+214.39+0.48%+6.51%-0.15%-5.85%
'26/08/1960.6+0.1+0.17%+0.83%44719.35-589.33-1.3%+5.13%+1.47%-4.3%
'26/08/1860.5+0.1+0.17%+0.99%45308.68-548.59-1.2%+3.87%+1.37%-2.88%
'26/08/1760.4-0.1-0.17%+0.83%45857.27+46.26+0.1%+3.97%-0.27%-3.15%
'26/08/1460.500%+0.83%45811.01-210.47-0.46%+3.5%+0.46%-2.67%
'26/08/1360.5-0.1-0.17%+0.66%46021.48+503.41+1.11%+4.64%-1.28%-3.98%
'26/08/1260.600%+0.66%45518.07+397.35+0.88%+5.57%-0.88%-4.91%
'26/08/1160.600%+0.66%45120.72+191.96+0.43%+6.02%-0.43%-5.36%
'26/08/1060.600%+0.66%44928.76+702.85+1.59%+7.7%-1.59%-7.04%
'26/08/0760.600%+0.66%44225.91-170.79-0.38%+7.29%+0.38%-6.63%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0660.600%+0.66%44396.7-214.9-0.48%+6.77%+0.48%-6.11%
'26/08/0560.6-0.1-0.16%+0.49%44611.6+1250.94+2.88%+9.85%-3.04%-9.36%
'26/08/0460.700%+0.49%43360.66-25.75-0.06%+9.79%+0.06%-9.29%
'26/08/0360.700%+0.49%43386.41+266.66+0.62%+10.5%-0.62%-9.97%
'26/07/3160.7+0.2+0.33%+0.83%43119.75+3186.45+7.98%+19.3%-7.65%-18.5%
'26/07/3060.5-0.2-0.33%+0.49%39933.3-105.88-0.26%+19%-0.07%-18.5%
'26/07/2960.700%+0.49%40039.18-1564.18-3.76%+14.5%+3.76%-14%
'26/07/2860.7-0.1-0.16%+0.33%41603.36-2030.83-4.65%+9.16%+4.49%-8.83%
'26/07/2760.8+0.1+0.16%+0.49%43634.19-20.65-0.05%+9.11%+0.21%-8.62%
'26/07/2460.700%+0.49%43654.84-1195.97-2.67%+6.2%+2.67%-5.71%
'26/07/2360.700%+0.49%44850.81+25.03+0.06%+6.26%-0.06%-5.77%
'26/07/2260.700%+0.49%44825.78+592.91+1.34%+7.68%-1.34%-7.19%
'26/07/2160.700%+0.49%44232.87+1783.17+4.2%+12.2%-4.2%-11.7%
'26/07/2060.700%+0.49%42449.7-221.57-0.52%+11.6%+0.52%-11.1%
'26/07/1760.700%+0.49%42671.27-2953.71-6.47%+4.4%+6.47%-3.9%
'26/07/1660.700%+0.49%45624.98-6.61-0.01%+4.38%+0.01%-3.89%
'26/07/1560.700%+0.49%45631.59+893.64+2%+6.47%-2%-5.97%
'26/07/1460.7-0.1-0.16%+0.33%44737.95-642.57-1.42%+4.96%+1.26%-4.63%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1360.800%+0.33%45380.52+25.91+0.06%+5.02%-0.06%-4.69%
'26/07/0960.800%+0.33%45354.61-379.8-0.83%+4.15%+0.83%-3.82%
'26/07/0860.800%+0.33%45734.41+255.3+0.56%+4.73%-0.56%-4.4%
'26/07/0760.8-0.1-0.16%+0.16%45479.11-1077.28-2.31%+2.31%+2.15%-2.15%
'26/07/0660.9-0.1-0.16%0%46556.39-224.23-0.48%+1.82%+0.32%-1.82%
'26/07/0361+0.2+0.33%+0.33%46780.62+36.46+0.08%+1.9%+0.25%-1.57%
'26/07/0260.800%+0.33%46744.16-274.83-0.58%+1.3%+0.58%-0.97%
'26/07/0160.8+0.5+0.83%+1.16%47018.99+893.08+1.94%+3.27%-1.11%-2.1%
'26/06/3062.9+0.2+0.32%+1.44%46125.91+1126.01+2.5%+5.85%-2.18%-4.41%
'26/06/2962.700%+1.44%44999.9+428.14+0.96%+6.87%-0.96%-5.43%
'26/06/2662.7-0.1-0.16%+1.27%44571.76-1683.5-3.64%+2.98%+3.48%-1.7%
'26/06/2562.8+0.1+0.16%+1.44%46255.26+211.66+0.46%+3.45%-0.3%-2.01%
'26/06/2462.700%+1.44%46043.6-1057.05-2.24%+1.13%+2.24%+0.31%
'26/06/2362.7+0.1+0.16%+1.6%47100.65-640.86-1.34%-0.23%+1.5%+1.83%
'26/06/2262.600%+1.6%47741.51+1276.31+2.75%+2.51%-2.75%-0.91%
'26/06/1862.600%+1.6%46465.2+587.81+1.28%+3.82%-1.28%-2.23%
'26/06/1762.600%+1.6%45877.39+68.2+0.15%+3.98%-0.15%-2.38%
'26/06/1662.6-0.1-0.16%+1.44%45809.19+412.2+0.91%+4.92%-1.07%-3.49%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1562.700%+1.44%45396.99+1227.95+2.78%+7.84%-2.78%-6.4%
'26/06/1262.700%+1.44%44169.04+1019.58+2.36%+10.4%-2.36%-8.95%
'26/06/1162.700%+1.44%43149.46-76.08-0.18%+10.2%+0.18%-8.76%
'26/06/1062.7+0.1+0.16%+1.6%43225.54-1478.9-3.31%+6.55%+3.47%-4.95%
'26/06/0962.600%+1.6%44704.44+1201.66+2.76%+9.49%-2.76%-7.89%
'26/06/0862.600%+1.6%43502.78-1568.16-3.48%+5.68%+3.48%-4.08%
'26/06/0562.6-0.1-0.16%+1.44%45070.94-606.52-1.33%+4.28%+1.17%-2.84%
'26/06/0462.700%+1.44%45677.46-781.7-1.68%+2.52%+1.68%-1.09%
'26/06/0362.7+0.1+0.16%+1.6%46459.16+901.85+1.98%+4.55%-1.82%-2.96%
'26/06/0262.600%+1.6%45557.31+219.4+0.48%+5.06%-0.48%-3.46%
'26/06/0162.6-0.1-0.16%+1.44%45337.91+604.97+1.35%+6.48%-1.51%-5.05%
'26/05/2962.700%+1.44%44732.94+1096.5+2.51%+9.16%-2.51%-7.72%
'26/05/2862.700%+1.44%43636.44-620.36-1.4%+7.63%+1.4%-6.19%
'26/05/2762.7+0.1+0.16%+1.6%44256.8+731.43+1.68%+9.43%-1.52%-7.84%
'26/05/2662.600%+1.6%43525.37-119.03-0.27%+9.14%+0.27%-7.54%
'26/05/2562.6-0.1-0.16%+1.44%43644.4+1376.43+3.26%+12.7%-3.42%-11.3%
'26/05/2262.700%+1.44%42267.97+899.76+2.18%+15.1%-2.18%-13.7%
'26/05/2162.700%+1.44%41368.21+1347.39+3.37%+19%-3.37%-17.6%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2062.7-0.1-0.16%+1.27%40020.82-154.74-0.39%+18.6%+0.23%-17.3%
'26/05/1962.8+0.1+0.16%+1.44%40175.56-716.26-1.75%+16.5%+1.91%-15%
'26/05/1862.7+0.1+0.16%+1.6%40891.82-280.54-0.68%+15.7%+0.84%-14.1%
'26/05/1562.6-0.1-0.16%+1.44%41172.36-579.39-1.39%+14.1%+1.23%-12.6%
'26/05/1462.700%+1.44%41751.75+377.25+0.91%+15.1%-0.91%-13.7%
'26/05/1362.7+0.1+0.16%+1.6%41374.5-523.82-1.25%+13.7%+1.41%-12.1%
'26/05/1262.600%+1.6%41898.32+108.26+0.26%+14%-0.26%-12.4%
'26/05/1162.6+0.1+0.16%+1.76%41790.06+186.12+0.45%+14.5%-0.29%-12.7%
'26/05/0862.5-0.1-0.16%+1.6%41603.94-329.84-0.79%+13.6%+0.63%-12%
'26/05/0762.600%+1.6%41933.78+794.93+1.93%+15.8%-1.93%-14.2%
'26/05/0662.600%+1.6%41138.85+369.56+0.91%+16.8%-0.91%-15.2%
'26/05/0562.6-0.1-0.16%+1.44%40769.29+64.15+0.16%+17%-0.32%-15.6%
'26/05/0462.7+0.1+0.16%+1.6%40705.14+1778.51+4.57%+22.4%-4.41%-20.8%
'26/04/3062.6-0.1-0.16%+1.44%38926.63-376.87-0.96%+21.2%+0.8%-19.8%
'26/04/2962.700%+1.44%39303.5-218.23-0.55%+20.5%+0.55%-19.1%
'26/04/2862.700%+1.44%39521.73-94.9-0.24%+20.2%+0.24%-18.8%
'26/04/2762.700%+1.44%39616.63+684.23+1.76%+22.3%-1.76%-20.9%
'26/04/2462.7-0.1-0.16%+1.27%38932.4+1218.25+3.23%+26.3%-3.39%-25%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2362.8-0.1-0.16%+1.11%37714.15-164.32-0.43%+25.7%+0.27%-24.6%
'26/04/2262.9-0.1-0.16%+0.95%37878.47+273.36+0.73%+26.7%-0.89%-25.7%
'26/04/2163+0.1+0.16%+1.11%37605.11+646.31+1.75%+28.9%-1.59%-27.8%
'26/04/2062.9+0.1+0.16%+1.27%36958.8+154.46+0.42%+29.4%-0.26%-28.1%
'26/04/1762.8+0.1+0.16%+1.44%36804.34-327.68-0.88%+28.3%+1.04%-26.8%
'26/04/1662.7+0.1+0.16%+1.6%37132.02+409.88+1.12%+29.7%-0.96%-28.1%
'26/04/1562.600%+1.6%36722.14+426.02+1.17%+31.2%-1.17%-29.6%
'26/04/1462.600%+1.6%36296.12+838.83+2.37%+34.3%-2.37%-32.7%
'26/04/1362.6+0.1+0.16%+1.76%35457.29+39.46+0.11%+34.5%+0.05%-32.7%
'26/04/1062.500%+1.76%35417.83+556.67+1.6%+36.6%-1.6%-34.9%
'26/04/0962.500%+1.76%34861.16+99.78+0.29%+37%-0.29%-35.3%
'26/04/0862.500%+1.76%34761.38+1531.56+4.61%+43.3%-4.61%-41.6%
'26/04/0762.500%+1.76%33229.82+657.39+2.02%+46.2%-2.02%-44.5%
'26/04/0262.5+0.1+0.16%+1.92%32572.43-602.39-1.82%+43.6%+1.98%-41.7%
'26/04/0162.4-0.1-0.16%+1.76%33174.82+1451.83+4.58%+50.1%-4.74%-48.4%
'26/03/3162.500%+1.76%31722.99-795.17-2.45%+46.5%+2.45%-44.7%
'26/03/3062.500%+1.76%32518.16-594.43-1.8%+43.8%+1.8%-42.1%
'26/03/2762.500%+1.76%33112.59-225.03-0.68%+42.9%+0.68%-41.1%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2662.500%+1.76%33337.62-101.49-0.3%+42.4%+0.3%-40.7%
'26/03/2562.5+0.1+0.16%+1.92%33439.11+826.87+2.54%+46.1%-2.38%-44.1%
'26/03/2462.400%+1.92%32612.24-110.26-0.34%+45.6%+0.34%-43.6%
'26/03/2362.400%+1.92%32722.5-821.38-2.45%+42%+2.45%-40.1%
'26/03/2062.400%+1.92%33543.88-145.8-0.43%+41.4%+0.43%-39.5%
'26/03/1962.400%+1.92%33689.68-658.9-1.92%+38.7%+1.92%-36.7%
'26/03/1862.400%+1.92%34348.58+512.01+1.51%+40.8%-1.51%-38.8%
'26/03/1762.4+0.2+0.32%+2.25%33836.57+494.06+1.48%+42.9%-1.16%-40.6%
'26/03/1662.200%+2.25%33342.51-57.81-0.17%+42.6%+0.17%-40.4%
'26/03/1362.2+0.1+0.16%+2.42%33400.32-181.54-0.54%+41.8%+0.7%-39.4%
'26/03/1262.1+0.1+0.16%+2.58%33581.86-532.33-1.56%+39.6%+1.72%-37%
'26/03/1162+0.1+0.16%+2.75%34114.19+1342.32+4.1%+45.3%-3.94%-42.6%
'26/03/1061.9+0.1+0.16%+2.91%32771.87+661.45+2.06%+48.3%-1.9%-45.4%
'26/03/0961.8+0.1+0.16%+3.08%32110.42-1489.12-4.43%+41.8%+4.59%-38.7%
'26/03/0661.7+0.1+0.16%+3.25%33599.54-73.4-0.22%+41.5%+0.38%-38.2%
'26/03/0561.6+0.1+0.16%+3.41%33672.94+844.06+2.57%+45.1%-2.41%-41.7%
'26/03/0461.500%+3.41%32828.88-1494.77-4.35%+38.8%+4.35%-35.4%
'26/03/0361.500%+3.41%34323.65-771.44-2.2%+35.7%+2.2%-32.3%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0261.5-0.1-0.16%+3.25%35095.09-319.4-0.9%+34.5%+0.74%-31.3%
'26/02/2661.600%+3.25%35414.49+1.420%+34.5%0%-31.3%
'26/02/2561.6-0.1-0.16%+3.08%35413.07+712.25+2.05%+37.3%-2.21%-34.2%
'26/02/2461.700%+3.08%34700.82+927.56+2.75%+41%-2.75%-38%
'26/02/2361.700%+3.08%33773.26+167.55+0.5%+41.7%-0.5%-38.7%
'26/02/1161.7+0.1+0.16%+3.25%33605.71+532.74+1.61%+44%-1.45%-40.8%
'26/02/1061.600%+3.25%33072.97+668.35+2.06%+47%-2.06%-43.7%
'26/02/0961.600%+3.25%32404.62+621.7+1.96%+49.9%-1.96%-46.6%
'26/02/0661.600%+3.25%31782.92-18.35-0.06%+49.8%+0.06%-46.5%
'26/02/0561.600%+3.25%31801.27-488.54-1.51%+47.5%+1.51%-44.3%
'26/02/0461.6-0.1-0.16%+3.08%32289.81+94.45+0.29%+47.9%-0.45%-44.9%
'26/02/0361.7+0.1+0.16%+3.25%32195.36+571.33+1.81%+50.6%-1.65%-47.4%
'26/02/0261.6-0.1-0.16%+3.08%31624.03-439.72-1.37%+48.6%+1.21%-45.5%
'26/01/3061.7+0.1+0.16%+3.25%32063.75-472.52-1.45%+46.4%+1.61%-43.1%
'26/01/2961.6-0.1-0.16%+3.08%32536.27-267.55-0.82%+45.2%+0.66%-42.1%
'26/01/2861.700%+3.08%32803.82+485.9+1.5%+47.4%-1.5%-44.3%
'26/01/2761.700%+3.08%32317.92+253.4+0.79%+48.6%-0.79%-45.5%
'26/01/2661.700%+3.08%32064.52+103.01+0.32%+49%-0.32%-45.9%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2361.700%+3.08%31961.51+215.43+0.68%+50%-0.68%-47%
'26/01/2261.700%+3.08%31746.08+499.71+1.6%+52.4%-1.6%-49.4%
'26/01/2161.7-0.1-0.16%+2.91%31246.37-513.62-1.62%+50%+1.46%-47.1%
'26/01/2061.800%+2.91%31759.99+120.7+0.38%+50.5%-0.38%-47.6%
'26/01/1961.800%+2.91%31639.29+230.59+0.73%+51.7%-0.73%-48.7%
'26/01/1661.8+0.1+0.16%+3.08%31408.7+598.12+1.94%+54.6%-1.78%-51.5%
'26/01/1561.700%+3.08%30810.58-131.2-0.42%+53.9%+0.42%-50.9%
'26/01/1461.7-0.2-0.32%+2.75%30941.78+234.56+0.76%+55.1%-1.08%-52.4%
'26/01/1361.900%+2.75%30707.22+139.93+0.46%+55.8%-0.46%-53.1%
'26/01/1261.900%+2.75%30567.29+278.33+0.92%+57.3%-0.92%-54.5%
'26/01/0961.9-0.1-0.16%+2.58%30288.96-71.59-0.24%+56.9%+0.08%-54.3%
'26/01/0862+0.4+0.65%+3.25%30360.55-74.92-0.25%+56.5%+0.9%-53.3%
'26/01/0761.6-0.1-0.16%+3.08%30435.47-140.83-0.46%+55.8%+0.3%-52.7%
'26/01/0661.700%+3.08%30576.3+471.26+1.57%+58.2%-1.57%-55.1%
'26/01/0561.700%+3.08%30105.04+755.23+2.57%+62.3%-2.57%-59.2%
'26/01/0261.700%+3.08%29349.81+386.21+1.33%+64.5%-1.33%-61.4%
'25/12/3161.7+0.1+0.16%+3.25%28963.6+256.47+0.89%+65.9%-0.73%-62.7%
'25/12/3061.6-0.1-0.16%+3.08%28707.13-103.76-0.36%+65.3%+0.2%-62.2%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2961.700%+3.08%28810.89+254.87+0.89%+66.8%-0.89%-63.7%
'25/12/2661.700%+3.08%28556.02+184.04+0.65%+67.9%-0.65%-64.8%
'25/12/2461.700%+3.08%28371.98+61.51+0.22%+68.2%-0.22%-65.2%
'25/12/2361.700%+3.08%28310.47+160.83+0.57%+69.2%-0.57%-66.1%
'25/12/2261.7-0.1-0.16%+2.91%28149.64+453.29+1.64%+72%-1.8%-69.1%
'25/12/1961.800%+2.91%27696.35+227.82+0.83%+73.4%-0.83%-70.5%
'25/12/1861.800%+2.91%27468.53-56.64-0.21%+73%+0.21%-70.1%
'25/12/1761.800%+2.91%27525.17-11.49-0.04%+73%+0.04%-70.1%
'25/12/1661.800%+2.91%27536.66-330.28-1.19%+70.9%+1.19%-68%
'25/12/1561.800%+2.91%27866.94-331.08-1.17%+68.9%+1.17%-66%
'25/12/1261.800%+2.91%28198.02+173.27+0.62%+70%-0.62%-67.1%
'25/12/1161.800%+2.91%28024.75-375.98-1.32%+67.7%+1.32%-64.8%
'25/12/1061.8-0.1-0.16%+2.75%28400.73+218.13+0.77%+69%-0.93%-66.3%
'25/12/0961.900%+2.75%28182.6-121.18-0.43%+68.3%+0.43%-65.5%
'25/12/0861.900%+2.75%28303.78+322.89+1.15%+70.2%-1.15%-67.5%
'25/12/0561.900%+2.75%27980.89+185.18+0.67%+71.4%-0.67%-68.6%
'25/12/0461.9-0.1-0.16%+2.58%27795.71+2.67+0.01%+71.4%-0.17%-68.8%
'25/12/036200%+2.58%27793.04+228.77+0.83%+72.8%-0.83%-70.2%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/026200%+2.58%27564.27+221.74+0.81%+74.2%-0.81%-71.6%
'25/12/016200%+2.58%27342.53-283.95-1.03%+72.4%+1.03%-69.8%
'25/11/286200%+2.58%27626.48+71.95+0.26%+72.9%-0.26%-70.3%
'25/11/2762+0.2+0.32%+2.91%27554.53+144.99+0.53%+73.8%-0.21%-70.9%
'25/11/2661.8-0.2-0.32%+2.58%27409.54+497.37+1.85%+77%-2.17%-74.4%
'25/11/256200%+2.58%26912.17+407.93+1.54%+79.7%-1.54%-77.1%
'25/11/246200%+2.58%26504.24+69.3+0.26%+80.2%-0.26%-77.6%
'25/11/216200%+2.58%26434.94-991.42-3.61%+73.7%+3.61%-71.1%
'25/11/206200%+2.58%27426.36+846.24+3.18%+79.2%-3.18%-76.6%
'25/11/196200%+2.58%26580.12-176-0.66%+78%+0.66%-75.4%
'25/11/1862-0.1-0.16%+2.42%26756.12-691.19-2.52%+73.5%+2.36%-71.1%
'25/11/1762.1+0.1+0.16%+2.58%27447.31+49.81+0.18%+73.9%-0.02%-71.3%
'25/11/146200%+2.58%27397.5-506.06-1.81%+70.7%+1.81%-68.1%
'25/11/136200%+2.58%27903.56-43.53-0.16%+70.4%+0.16%-67.9%
'25/11/126200%+2.58%27947.09+162.14+0.58%+71.4%-0.58%-68.9%
'25/11/116200%+2.58%27784.95-84.56-0.3%+70.9%+0.3%-68.3%
'25/11/1062-0.2-0.32%+2.25%27869.51+218.1+0.79%+72.3%-1.11%-70%
'25/11/0762.200%+2.25%27651.41-248.04-0.89%+70.7%+0.89%-68.5%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0662.2-0.1-0.16%+2.09%27899.45+182.39+0.66%+71.9%-0.82%-69.8%
'25/11/0562.300%+2.09%27717.06-399.5-1.42%+69.4%+1.42%-67.3%
'25/11/0462.300%+2.09%28116.56-218.03-0.77%+68.1%+0.77%-66%
'25/11/0362.300%+2.09%28334.59+101.24+0.36%+68.7%-0.36%-66.6%
'25/10/3162.300%+2.09%28233.35-54.18-0.19%+68.4%+0.19%-66.3%
'25/10/3062.300%+2.09%28287.53-7.21-0.03%+68.3%+0.03%-66.3%
'25/10/2962.300%+2.09%28294.74+345.63+1.24%+70.4%-1.24%-68.3%
'25/10/2862.300%+2.09%27949.11-44.52-0.16%+70.2%+0.16%-68.1%
'25/10/2762.3+0.1+0.16%+2.25%27993.63+461.37+1.68%+73%-1.52%-70.8%
'25/10/2362.200%+2.25%27532.26-116.65-0.42%+72.3%+0.42%-70%
'25/10/2262.2+0.1+0.16%+2.42%27648.91-103.5-0.37%+71.6%+0.53%-69.2%
'25/10/2162.100%+2.42%27752.41+63.78+0.23%+72%-0.23%-69.6%
'25/10/2062.100%+2.42%27688.63+386.26+1.41%+74.5%-1.41%-72%
'25/10/1762.100%+2.42%27302.37-345.5-1.25%+72.3%+1.25%-69.9%
'25/10/1662.1-0.1-0.16%+2.25%27647.87+372.16+1.36%+74.6%-1.52%-72.4%
'25/10/1562.200%+2.25%27275.71+482.56+1.8%+77.8%-1.8%-75.5%
'25/10/1462.2+0.1+0.16%+2.42%26793.15-130.27-0.48%+76.9%+0.64%-74.5%
'25/10/1362.100%+2.42%26923.42-378.5-1.39%+74.5%+1.39%-72%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0962.100%+2.42%27301.92+238.24+0.88%+76%-0.88%-73.6%
'25/10/0862.100%+2.42%27063.68-148.27-0.54%+75%+0.54%-72.6%
'25/10/0762.100%+2.42%27211.95+450.89+1.68%+78%-1.68%-75.6%
'25/10/0362.1+0.1+0.16%+2.58%26761.06+382.67+1.45%+80.6%-1.29%-78%
'25/10/026200%+2.58%26378.39+395.48+1.52%+83.3%-1.52%-80.7%
'25/10/016200%+2.58%25982.91+162.37+0.63%+84.5%-0.63%-81.9%