≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / K線比較(日)

2399 映泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.639.55-0.95-2.4%5.18%40.240.6538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7701.1億2,1441.29張/筆39.562.439.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3632.61億4,4041.44張/筆41.02-3.4 (-7.92%)

連續漲跌: 連2跌  ( -4.35元 / -10.13%)

財報評分: 最新47分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 映泰董事會補行委任薪資報酬委員會委員 (公告訊息 11/11 16:17)

• 映泰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:17)

• 映泰處分有價證券 (公告訊息 11/06 14:35)

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.6-0.95-2.4%-2.4%43675.12+583.25+1.35%+1.35%-3.75%-3.76%
'26/11/1239.55-3.4-7.92%-10.1%43091.87-1165.28-2.63%-1.32%-5.29%-8.81%
'26/11/1142.95+0.8+1.9%-8.42%44257.15+1545.23+3.62%+2.26%-1.72%-10.7%
'26/11/1042.15+2.5+6.31%-2.65%42711.92+1050.22+2.52%+4.83%+3.79%-7.48%
'26/11/0939.65+2.95+8.04%+5.18%41661.7+1960.06+4.94%+10%+3.1%-4.83%
'26/11/0636.7-1.3-3.42%+1.58%39701.64-1873.08-4.51%+5.05%+1.09%-3.47%
'26/11/0538-2.35-5.82%-4.34%41574.72-1374.19-3.2%+1.69%-2.62%-6.03%
'26/11/0440.35+0.95+2.41%-2.03%42948.91-358.63-0.83%+0.85%+3.24%-2.88%
'26/11/0339.4-2.25-5.4%-7.32%43307.54-1612.6-3.59%-2.77%-1.81%-4.55%
'26/11/0241.65+0.45+1.09%-6.31%44920.14-291.69-0.65%-3.4%+1.74%-2.91%
'26/10/3041.2-1.6-3.74%-9.81%45211.83-1156.5-2.49%-5.81%-1.25%-4%
'26/10/2942.8-0.9-2.06%-11.7%46368.33-667.25-1.42%-7.14%-0.64%-4.53%
'26/10/2843.7+1.1+2.58%-9.39%47035.58+939.35+2.04%-5.25%+0.54%-4.14%
'26/10/2742.6-0.9-2.07%-11.3%46096.23+54.8+0.12%-5.14%-2.19%-6.12%
'26/10/2243.5-1.5-3.33%-14.2%46041.43-846.34-1.81%-6.85%-1.52%-7.37%
'26/10/2145+0.6+1.35%-13.1%46887.77+594.84+1.28%-5.65%+0.07%-7.41%
'26/10/2044.4-0.15-0.34%-13.4%46292.93-529.15-1.13%-6.72%+0.79%-6.63%
'26/10/1944.55-1.05-2.3%-15.4%46822.08-289.18-0.61%-7.29%-1.69%-8.06%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.6-0.05-0.11%-15.4%47111.26+141.39+0.3%-7.01%-0.41%-8.43%
'26/10/1545.65-1.75-3.69%-18.6%46969.87-1655.96-3.41%-10.2%-0.28%-8.38%
'26/10/1447.4-0.1-0.21%-18.7%48625.83+284.52+0.59%-9.65%-0.8%-9.08%
'26/10/1347.5-1.2-2.46%-20.7%48341.31-960.65-1.95%-11.4%-0.51%-9.33%
'26/10/1248.7-0.5-1.02%-21.5%49301.96-11.48-0.02%-11.4%-1%-10.1%
'26/10/0849.2-0.75-1.5%-22.7%49313.44-492.93-0.99%-12.3%-0.51%-10.4%
'26/10/0749.95+0.65+1.32%-21.7%49806.37-16.18-0.03%-12.3%+1.35%-9.37%
'26/10/0649.3+0.7+1.44%-20.6%49822.55+110.51+0.22%-12.1%+1.22%-8.43%
'26/10/0548.6-2.6-5.08%-24.6%49712.04+1236.3+2.55%-9.9%-7.63%-14.7%
'26/10/0251.2-0.1-0.19%-24.8%48475.74+122.25+0.25%-9.68%-0.44%-15.1%
'26/10/0151.3+2.35+4.8%-21.1%48353.49+413.36+0.86%-8.9%+3.94%-12.2%
'26/09/3048.95-0.25-0.51%-21.5%47940.13+308.17+0.65%-8.31%-1.16%-13.2%
'26/09/2949.2+1.9+4.02%-18.4%47631.96-392.64-0.82%-9.06%+4.84%-9.34%
'26/09/2447.3+0.2+0.42%-18%48024.6-132.69-0.28%-9.31%+0.7%-8.74%
'26/09/2347.1-0.4-0.84%-18.7%48157.29+357.12+0.75%-8.63%-1.59%-10.1%
'26/09/2247.5-1.95-3.94%-21.9%47800.17+81.33+0.17%-8.47%-4.11%-13.5%
'26/09/2149.45+1+2.06%-20.3%47718.84+538.09+1.14%-7.43%+0.92%-12.9%
'26/09/1848.45-0.55-1.12%-21.2%47180.75+892.75+1.93%-5.64%-3.05%-15.6%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749+1.7+3.59%-18.4%46288+439.1+0.96%-4.74%+2.63%-13.7%
'26/09/1647.3+1.3+2.83%-16.1%45848.9+337.41+0.74%-4.03%+2.09%-12.1%
'26/09/1546+1.1+2.45%-14%45511.49-351.03-0.77%-4.77%+3.22%-9.26%
'26/09/1444.9-0.6-1.32%-15.2%45862.52-322.33-0.7%-5.43%-0.62%-9.73%
'26/09/1145.5+0.15+0.33%-14.9%46184.85-755.64-1.61%-6.96%+1.94%-7.93%
'26/09/1045.35-0.45-0.98%-15.7%46940.49-242.87-0.51%-7.44%-0.47%-8.29%
'26/09/0945.8+0.15+0.33%-15.4%47183.36+77.58+0.16%-7.28%+0.17%-8.16%
'26/09/0845.65-1.15-2.46%-17.5%47105.78-220.49-0.47%-7.71%-1.99%-9.81%
'26/09/0746.8-0.5-1.06%-18.4%47326.27+775.14+1.67%-6.18%-2.73%-12.2%
'26/09/0447.3+2.9+6.53%-13.1%46551.13+693.47+1.51%-4.76%+5.02%-8.3%
'26/09/0344.4-1.7-3.69%-16.3%45857.66-307.06-0.67%-5.39%-3.02%-10.9%
'26/09/0246.1-0.05-0.11%-16.4%46164.72-784-1.67%-6.97%+1.56%-9.39%
'26/09/0146.15+0.55+1.21%-15.4%46948.72+820.25+1.78%-5.32%-0.57%-10%
'26/08/3145.6-1.3-2.77%-17.7%46128.47-202.98-0.44%-5.73%-2.33%-12%
'26/08/2846.9+0.3+0.64%-17.2%46331.45+356.23+0.77%-5%-0.13%-12.2%
'26/08/2746.6-1.3-2.71%-19.4%45975.22+142.6+0.31%-4.71%-3.02%-14.7%
'26/08/2647.9+0.2+0.42%-19.1%45832.62+663.16+1.47%-3.31%-1.05%-15.8%
'26/08/2547.7-0.05-0.1%-19.2%45169.46+407.14+0.91%-2.43%-1.01%-16.7%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.75+2.05+4.49%-15.5%44762.32-461.97-1.02%-3.43%+5.51%-12.1%
'26/08/2145.7+1.25+2.81%-13.2%45224.29+290.55+0.65%-2.8%+2.16%-10.4%
'26/08/2044.45-0.65-1.44%-14.4%44933.74+214.39+0.48%-2.34%-1.92%-12.1%
'26/08/1945.1-0.05-0.11%-14.5%44719.35-589.33-1.3%-3.61%+1.19%-10.9%
'26/08/1845.15-1.85-3.94%-17.9%45308.68-548.59-1.2%-4.76%-2.74%-13.1%
'26/08/1747+1.05+2.29%-16%45857.27+46.26+0.1%-4.66%+2.19%-11.3%
'26/08/1445.95+1.55+3.49%-13.1%45811.01-210.47-0.46%-5.1%+3.95%-7.96%
'26/08/1344.4-0.7-1.55%-14.4%46021.48+503.41+1.11%-4.05%-2.66%-10.4%
'26/08/1245.1+2.65+6.24%-9.07%45518.07+397.35+0.88%-3.2%+5.36%-5.87%
'26/08/1142.45-1.2-2.75%-11.6%45120.72+191.96+0.43%-2.79%-3.18%-8.78%
'26/08/1043.65+1.1+2.59%-9.28%44928.76+702.85+1.59%-1.25%+1%-8.04%
'26/08/0742.55-0.15-0.35%-9.6%44225.91-170.79-0.38%-1.63%+0.03%-7.98%
'26/08/0642.7+3.35+8.51%-1.91%44396.7-214.9-0.48%-2.1%+8.99%+0.19%
'26/08/0539.35-0.5-1.25%-3.14%44611.6+1250.94+2.88%+0.73%-4.13%-3.86%
'26/08/0439.85+3.45+9.48%+6.04%43360.66-25.75-0.06%+0.67%+9.54%+5.38%
'26/08/0336.4+3.3+9.97%+16.6%43386.41+266.66+0.62%+1.29%+9.35%+15.3%
'26/07/3133.1+2.7+8.88%+27%43119.75+3186.45+7.98%+9.37%+0.9%+17.6%
'26/07/3030.4-2.05-6.32%+19%39933.3-105.88-0.26%+9.08%-6.06%+9.87%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.45-1.85-5.39%+12.5%40039.18-1564.18-3.76%+4.98%-1.63%+7.56%
'26/07/2834.3-3.2-8.53%+2.93%41603.36-2030.83-4.65%+0.09%-3.88%+2.84%
'26/07/2737.5-0.25-0.66%+2.25%43634.19-20.65-0.05%+0.05%-0.61%+2.21%
'26/07/2437.75-1.05-2.71%-0.52%43654.84-1195.97-2.67%-2.62%-0.04%+2.11%
'26/07/2338.8-0.65-1.65%-2.15%44850.81+25.03+0.06%-2.57%-1.71%+0.41%
'26/07/2239.45+1.3+3.41%+1.18%44825.78+592.91+1.34%-1.26%+2.07%+2.44%
'26/07/2138.15+1.45+3.95%+5.18%44232.87+1783.17+4.2%+2.89%-0.25%+2.29%
'26/07/2036.7-0.6-1.61%+3.49%42449.7-221.57-0.52%+2.35%-1.09%+1.13%
'26/07/1737.3-3.35-8.24%-5.04%42671.27-2953.71-6.47%-4.27%-1.77%-0.77%
'26/07/1640.65-1.05-2.52%-7.43%45624.98-6.61-0.01%-4.29%-2.51%-3.15%
'26/07/1541.7+0.4+0.97%-6.54%45631.59+893.64+2%-2.38%-1.03%-4.16%
'26/07/1441.3-2.7-6.14%-12.3%44737.95-642.57-1.42%-3.76%-4.72%-8.51%
'26/07/1344-4.85-9.93%-21%45380.52+25.91+0.06%-3.7%-9.99%-17.3%
'26/07/0948.85+0.2+0.41%-20.7%45354.61-379.8-0.83%-4.5%+1.24%-16.2%
'26/07/0848.65-0.85-1.72%-22%45734.41+255.3+0.56%-3.97%-2.28%-18.1%
'26/07/0749.5-5.5-10%-29.8%45479.11-1077.28-2.31%-6.19%-7.69%-23.6%
'26/07/0655+5+10%-22.8%46556.39-224.23-0.48%-6.64%+10.5%-16.2%
'26/07/0350-1.5-2.91%-25%46780.62+36.46+0.08%-6.57%-2.99%-18.5%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.5+1.8+3.62%-22.3%46744.16-274.83-0.58%-7.11%+4.2%-15.2%
'26/07/0149.7+1.1+2.26%-20.6%47018.99+893.08+1.94%-5.31%+0.32%-15.3%
'26/06/3048.6+0.7+1.46%-19.4%46125.91+1126.01+2.5%-2.94%-1.04%-16.5%
'26/06/2947.9-0.6-1.24%-20.4%44999.9+428.14+0.96%-2.01%-2.2%-18.4%
'26/06/2648.5-3.8-7.27%-26.2%44571.76-1683.5-3.64%-5.58%-3.63%-20.6%
'26/06/2552.3-2-3.68%-28.9%46255.26+211.66+0.46%-5.14%-4.14%-23.8%
'26/06/2454.3+3.4+6.68%-24.2%46043.6-1057.05-2.24%-7.27%+8.92%-16.9%
'26/06/2350.9-0.7-1.36%-25.2%47100.65-640.86-1.34%-8.52%-0.02%-16.7%
'26/06/2251.6+3.55+7.39%-19.7%47741.51+1276.31+2.75%-6%+4.64%-13.7%
'26/06/1848.05-3.85-7.42%-25.6%46465.2+587.81+1.28%-4.8%-8.7%-20.8%
'26/06/1751.9-0.9-1.7%-26.9%45877.39+68.2+0.15%-4.66%-1.85%-22.2%
'26/06/1652.8+4.8+10%-19.6%45809.19+412.2+0.91%-3.79%+9.09%-15.8%
'26/06/1548+0.35+0.73%-19%45396.99+1227.95+2.78%-1.12%-2.05%-17.9%
'26/06/1247.65+1.5+3.25%-16.4%44169.04+1019.58+2.36%+1.22%+0.89%-17.6%
'26/06/1146.15+2+4.53%-12.6%43149.46-76.08-0.18%+1.04%+4.71%-13.6%
'26/06/1044.15-3.45-7.25%-18.9%43225.54-1478.9-3.31%-2.3%-3.94%-16.6%
'26/06/0947.6+2.95+6.61%-13.5%44704.44+1201.66+2.76%+0.4%+3.85%-13.9%
'26/06/0844.65-4.1-8.41%-20.8%43502.78-1568.16-3.48%-3.1%-4.93%-17.7%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.75-1-2.01%-22.4%45070.94-606.52-1.33%-4.38%-0.68%-18%
'26/06/0449.75-0.95-1.87%-23.9%45677.46-781.7-1.68%-5.99%-0.19%-17.9%
'26/06/0350.7+0.6+1.2%-23%46459.16+901.85+1.98%-4.13%-0.78%-18.8%
'26/06/0250.1-0.1-0.2%-23.1%45557.31+219.4+0.48%-3.67%-0.68%-19.4%
'26/06/0150.2+2.3+4.8%-19.4%45337.91+604.97+1.35%-2.36%+3.45%-17.1%
'26/05/2947.9+0.2+0.42%-19.1%44732.94+1096.5+2.51%+0.09%-2.09%-19.2%
'26/05/2847.7-0.3-0.62%-19.6%43636.44-620.36-1.4%-1.31%+0.78%-18.3%
'26/05/2748-2.5-4.95%-23.6%44256.8+731.43+1.68%+0.34%-6.63%-23.9%
'26/05/2650.5+3.1+6.54%-18.6%43525.37-119.03-0.27%+0.07%+6.81%-18.6%
'26/05/2547.4+0.85+1.83%-17.1%43644.4+1376.43+3.26%+3.33%-1.43%-20.4%
'26/05/2246.55+3.35+7.75%-10.6%42267.97+899.76+2.18%+5.58%+5.57%-16.2%
'26/05/2143.2+1+2.37%-8.53%41368.21+1347.39+3.37%+9.13%-1%-17.7%
'26/05/2042.2-0.8-1.86%-10.2%40020.82-154.74-0.39%+8.71%-1.47%-18.9%
'26/05/1943-2.6-5.7%-15.4%40175.56-716.26-1.75%+6.81%-3.95%-22.2%
'26/05/1845.6+0.15+0.33%-15.1%40891.82-280.54-0.68%+6.08%+1.01%-21.2%
'26/05/1545.45-1.75-3.71%-18.2%41172.36-579.39-1.39%+4.61%-2.32%-22.8%
'26/05/1447.2-0.95-1.97%-19.8%41751.75+377.25+0.91%+5.56%-2.88%-25.4%
'26/05/1348.15+1.7+3.66%-16.9%41374.5-523.82-1.25%+4.24%+4.91%-21.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.45+1.65+3.68%-13.8%41898.32+108.26+0.26%+4.51%+3.42%-18.4%
'26/05/1144.8+2.5+5.91%-8.75%41790.06+186.12+0.45%+4.98%+5.46%-13.7%
'26/05/0842.3-1.2-2.76%-11.3%41603.94-329.84-0.79%+4.15%-1.97%-15.4%
'26/05/0743.5-1.3-2.9%-13.8%41933.78+794.93+1.93%+6.17%-4.83%-20%
'26/05/0644.8+1.7+3.94%-10.4%41138.85+369.56+0.91%+7.13%+3.03%-17.6%
'26/05/0543.1-0.65-1.49%-11.8%40769.29+64.15+0.16%+7.3%-1.65%-19.1%
'26/05/0443.75+1.3+3.06%-9.07%40705.14+1778.51+4.57%+12.2%-1.51%-21.3%
'26/04/3042.45-0.25-0.59%-9.6%38926.63-376.87-0.96%+11.1%+0.37%-20.7%
'26/04/2942.7+0.9+2.15%-7.66%39303.5-218.23-0.55%+10.5%+2.7%-18.2%
'26/04/2841.8+0.45+1.09%-6.65%39521.73-94.9-0.24%+10.2%+1.33%-16.9%
'26/04/2741.35-2.3-5.27%-11.6%39616.63+684.23+1.76%+12.2%-7.03%-23.8%
'26/04/2443.65+3.95+9.95%-2.77%38932.4+1218.25+3.23%+15.8%+6.72%-18.6%
'26/04/2339.7-0.5-1.24%-3.98%37714.15-164.32-0.43%+15.3%-0.81%-19.3%
'26/04/2240.2-1.75-4.17%-7.99%37878.47+273.36+0.73%+16.1%-4.9%-24.1%
'26/04/2141.95+3.8+9.96%+1.18%37605.11+646.31+1.75%+18.2%+8.21%-17%
'26/04/2038.15+2.9+8.23%+9.5%36958.8+154.46+0.42%+18.7%+7.81%-9.16%
'26/04/1735.25+0.25+0.71%+10.3%36804.34-327.68-0.88%+17.6%+1.59%-7.34%
'26/04/1635-2.05-5.53%+4.18%37132.02+409.88+1.12%+18.9%-6.65%-14.8%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.05+3.35+9.94%+14.5%36722.14+426.02+1.17%+20.3%+8.77%-5.79%
'26/04/1433.7+0.7+2.12%+17%36296.12+838.83+2.37%+23.2%-0.25%-6.21%
'26/04/1333-1.2-3.51%+12.9%35457.29+39.46+0.11%+23.3%-3.62%-10.4%
'26/04/1034.2-1.25-3.53%+8.89%35417.83+556.67+1.6%+25.3%-5.13%-16.4%
'26/04/0935.45-2.5-6.59%+1.71%34861.16+99.78+0.29%+25.6%-6.88%-23.9%
'26/04/0837.95+3.45+10%+11.9%34761.38+1531.56+4.61%+31.4%+5.39%-19.5%
'26/04/0734.5+0.7+2.07%+14.2%33229.82+657.39+2.02%+34.1%+0.05%-19.9%
'26/04/0233.8+1.95+6.12%+21.2%32572.43-602.39-1.82%+31.7%+7.94%-10.5%
'26/04/0131.85+1.8+5.99%+28.5%33174.82+1451.83+4.58%+37.7%+1.41%-9.22%
'26/03/3130.05-0.5-1.64%+26.4%31722.99-795.17-2.45%+34.3%+0.81%-7.96%
'26/03/3030.55-0.45-1.45%+24.5%32518.16-594.43-1.8%+31.9%+0.35%-7.38%
'26/03/2731+1.75+5.98%+32%33112.59-225.03-0.68%+31%+6.66%+0.96%
'26/03/2629.25-2.3-7.29%+22.3%33337.62-101.49-0.3%+30.6%-6.99%-8.27%
'26/03/2531.55+0.65+2.1%+24.9%33439.11+826.87+2.54%+33.9%-0.44%-9%
'26/03/2430.9-3.4-9.91%+12.5%32612.24-110.26-0.34%+33.5%-9.57%-20.9%
'26/03/2334.3-2.9-7.8%+3.76%32722.5-821.38-2.45%+30.2%-5.35%-26.4%
'26/03/2037.2+3.35+9.9%+14%33543.88-145.8-0.43%+29.6%+10.3%-15.6%
'26/03/1933.85+3.05+9.9%+25.3%33689.68-658.9-1.92%+27.2%+11.8%-1.83%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.8+2.8+10%+37.9%34348.58+512.01+1.51%+29.1%+8.49%+8.78%
'26/03/1728+0.85+3.13%+42.2%33836.57+494.06+1.48%+31%+1.65%+11.2%
'26/03/1627.15+0.9+3.43%+47%33342.51-57.81-0.17%+30.8%+3.6%+16.3%
'26/03/1326.25+0.1+0.38%+47.6%33400.32-181.54-0.54%+30.1%+0.92%+17.6%
'26/03/1226.15+1.8+7.39%+58.5%33581.86-532.33-1.56%+28%+8.95%+30.5%
'26/03/1124.35+2.2+9.93%+74.3%34114.19+1342.32+4.1%+33.3%+5.83%+41%
'26/03/1022.15+0.55+2.55%+78.7%32771.87+661.45+2.06%+36%+0.49%+42.7%
'26/03/0921.6-1.6-6.9%+66.4%32110.42-1489.12-4.43%+30%-2.47%+36.4%
'26/03/0623.2-0.45-1.9%+63.2%33599.54-73.4-0.22%+29.7%-1.68%+33.5%
'26/03/0523.65+0.85+3.73%+69.3%33672.94+844.06+2.57%+33%+1.16%+36.3%
'26/03/0422.8-2.35-9.34%+53.5%32828.88-1494.77-4.35%+27.2%-4.99%+26.2%
'26/03/0325.15+1.95+8.41%+66.4%34323.65-771.44-2.2%+24.4%+10.6%+41.9%
'26/03/0223.2-0.45-1.9%+63.2%35095.09-319.4-0.9%+23.3%-1%+39.9%
'26/02/2623.65+0.85+3.73%+69.3%35414.49+1.420%+23.3%+3.73%+46%
'26/02/2522.8-0.6-2.56%+65%35413.07+712.25+2.05%+25.9%-4.61%+39.1%
'26/02/2423.4+0.5+2.18%+68.6%34700.82+927.56+2.75%+29.3%-0.57%+39.2%
'26/02/2322.9+1.2+5.53%+77.9%33773.26+167.55+0.5%+30%+5.03%+47.9%
'26/02/1121.7-0.3-1.36%+75.5%33605.71+532.74+1.61%+32.1%-2.97%+43.4%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102200%+75.5%33072.97+668.35+2.06%+34.8%-2.06%+40.7%
'26/02/0922-0.2-0.9%+73.9%32404.62+621.7+1.96%+37.4%-2.86%+36.5%
'26/02/0622.2-0.75-3.27%+68.2%31782.92-18.35-0.06%+37.3%-3.21%+30.9%
'26/02/0522.95-0.55-2.34%+64.3%31801.27-488.54-1.51%+35.3%-0.83%+29%
'26/02/0423.5+0.35+1.51%+66.7%32289.81+94.45+0.29%+35.7%+1.22%+31.1%
'26/02/0323.15+0.6+2.66%+71.2%32195.36+571.33+1.81%+38.1%+0.85%+33.1%
'26/02/0222.55-0.7-3.01%+66%31624.03-439.72-1.37%+36.2%-1.64%+29.8%
'26/01/3023.25-1.4-5.68%+56.6%32063.75-472.52-1.45%+34.2%-4.23%+22.4%
'26/01/2924.65-1.5-5.74%+47.6%32536.27-267.55-0.82%+33.1%-4.92%+14.5%
'26/01/2826.15-0.1-0.38%+47%32803.82+485.9+1.5%+35.1%-1.88%+11.9%
'26/01/2726.25-0.85-3.14%+42.4%32317.92+253.4+0.79%+36.2%-3.93%+6.23%
'26/01/2627.1+0.1+0.37%+43%32064.52+103.01+0.32%+36.6%+0.05%+6.31%
'26/01/2327-0.1-0.37%+42.4%31961.51+215.43+0.68%+37.6%-1.05%+4.86%
'26/01/2227.1+0.5+1.88%+45.1%31746.08+499.71+1.6%+39.8%+0.28%+5.34%
'26/01/2126.6-0.6-2.21%+41.9%31246.37-513.62-1.62%+37.5%-0.59%+4.4%
'26/01/2027.2+0.55+2.06%+44.8%31759.99+120.7+0.38%+38%+1.68%+6.8%
'26/01/1926.65+0.8+3.09%+49.3%31639.29+230.59+0.73%+39.1%+2.36%+10.3%
'26/01/1625.85-0.85-3.18%+44.6%31408.7+598.12+1.94%+41.8%-5.12%+2.82%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.7+0.5+1.91%+47.3%30810.58-131.2-0.42%+41.2%+2.33%+6.18%
'26/01/1426.200%+47.3%30941.78+234.56+0.76%+42.2%-0.76%+5.1%
'26/01/1326.2-0.85-3.14%+42.7%30707.22+139.93+0.46%+42.9%-3.6%-0.18%
'26/01/1227.05+2.25+9.07%+55.6%30567.29+278.33+0.92%+44.2%+8.15%+11.5%
'26/01/0924.8+0.2+0.81%+56.9%30288.96-71.59-0.24%+43.9%+1.05%+13.1%
'26/01/0824.6-1.25-4.84%+49.3%30360.55-74.92-0.25%+43.5%-4.59%+5.82%
'26/01/0725.85+0.3+1.17%+51.1%30435.47-140.83-0.46%+42.8%+1.63%+8.24%
'26/01/0625.55-0.35-1.35%+49%30576.3+471.26+1.57%+45.1%-2.92%+3.96%
'26/01/0525.9-1.4-5.13%+41.4%30105.04+755.23+2.57%+48.8%-7.7%-7.42%
'26/01/0227.3+1.15+4.4%+47.6%29349.81+386.21+1.33%+50.8%+3.07%-3.18%
'25/12/3126.15+1.75+7.17%+58.2%28963.6+256.47+0.89%+52.1%+6.28%+6.06%
'25/12/3024.4-0.7-2.79%+53.8%28707.13-103.76-0.36%+51.6%-2.43%+2.19%
'25/12/2925.1-1.25-4.74%+46.5%28810.89+254.87+0.89%+52.9%-5.63%-6.46%
'25/12/2626.35+0.35+1.35%+48.5%28556.02+184.04+0.65%+53.9%+0.7%-5.48%
'25/12/242600%+48.5%28371.98+61.51+0.22%+54.3%-0.22%-5.81%
'25/12/2326+1.6+6.56%+58.2%28310.47+160.83+0.57%+55.2%+5.99%+3.04%
'25/12/2224.4+0.4+1.67%+60.8%28149.64+453.29+1.64%+57.7%+0.03%+3.14%
'25/12/1924-0.2-0.83%+59.5%27696.35+227.82+0.83%+59%-1.66%+0.5%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.2+0.2+0.83%+60.8%27468.53-56.64-0.21%+58.7%+1.04%+2.16%
'25/12/1724-0.15-0.62%+59.8%27525.17-11.49-0.04%+58.6%-0.58%+1.23%
'25/12/1624.15-0.8-3.21%+54.7%27536.66-330.28-1.19%+56.7%-2.02%-2.02%
'25/12/1524.95+0.55+2.25%+58.2%27866.94-331.08-1.17%+54.9%+3.42%+3.31%
'25/12/1224.4-1-3.94%+52%28198.02+173.27+0.62%+55.8%-4.56%-3.88%
'25/12/1125.4+0.75+3.04%+56.6%28024.75-375.98-1.32%+53.8%+4.36%+2.81%
'25/12/1024.65-0.35-1.4%+54.4%28400.73+218.13+0.77%+55%-2.17%-0.57%
'25/12/0925+0.3+1.21%+56.3%28182.6-121.18-0.43%+54.3%+1.64%+1.97%
'25/12/0824.7-0.35-1.4%+54.1%28303.78+322.89+1.15%+56.1%-2.55%-2%
'25/12/0525.05+1+4.16%+60.5%27980.89+185.18+0.67%+57.1%+3.49%+3.37%
'25/12/0424.05+1.3+5.71%+69.7%27795.71+2.67+0.01%+57.1%+5.7%+12.5%
'25/12/0322.75+1+4.6%+77.5%27793.04+228.77+0.83%+58.4%+3.77%+19%
'25/12/0221.75-0.3-1.36%+75.1%27564.27+221.74+0.81%+59.7%-2.17%+15.3%
'25/12/0122.05-0.55-2.43%+70.8%27342.53-283.95-1.03%+58.1%-1.4%+12.7%
'25/11/2822.6+0.15+0.67%+71.9%27626.48+71.95+0.26%+58.5%+0.41%+13.4%
'25/11/2722.45+0.35+1.58%+74.7%27554.53+144.99+0.53%+59.3%+1.05%+15.3%
'25/11/2622.1-0.5-2.21%+70.8%27409.54+497.37+1.85%+62.3%-4.06%+8.51%
'25/11/2522.6+2.05+9.98%+87.8%26912.17+407.93+1.54%+64.8%+8.44%+23%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.55-0.05-0.24%+87.4%26504.24+69.3+0.26%+65.2%-0.5%+22.2%
'25/11/2120.6-0.5-2.37%+82.9%26434.94-991.42-3.61%+59.2%+1.24%+23.7%
'25/11/2021.1+0.05+0.24%+83.4%27426.36+846.24+3.18%+64.3%-2.94%+19.1%
'25/11/1921.05-0.95-4.32%+75.5%26580.12-176-0.66%+63.2%-3.66%+12.2%
'25/11/1822-0.25-1.12%+73.5%26756.12-691.19-2.52%+59.1%+1.4%+14.4%
'25/11/1722.25-0.85-3.68%+67.1%27447.31+49.81+0.18%+59.4%-3.86%+7.69%