≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / K線比較(日)

2032 新鋼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.7-0.15-0.8%1.6%18.6518.6518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
455843.3萬3871.18張/筆18.531.3412.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4872,773萬8911.67張/筆18.65-0.45 (-2.35%)

連續漲跌: 連2跌  ( -0.6元 / -3.13%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.55-0.15-0.8%-0.8%49313.44-492.93-0.99%-0.99%+0.19%+0.19%
'26/10/0718.7-0.45-2.35%-3.13%49806.37-16.18-0.03%-1.02%-2.32%-2.11%
'26/10/0619.15+0.15+0.79%-2.37%49822.55+110.51+0.22%-0.8%+0.57%-1.57%
'26/10/0519-1.05-5.24%-7.48%49712.04+1236.3+2.55%+1.73%-7.79%-9.21%
'26/10/0220.05+0.45+2.3%-5.36%48475.74+122.25+0.25%+1.99%+2.05%-7.34%
'26/10/0119.6-0.7-3.45%-8.62%48353.49+413.36+0.86%+2.86%-4.31%-11.5%
'26/09/3020.3+0.4+2.01%-6.78%47940.13+308.17+0.65%+3.53%+1.36%-10.3%
'26/09/2919.9+1.35+7.28%0%47631.96-392.64-0.82%+2.68%+8.1%-2.68%
'26/09/2418.55+1+5.7%+5.7%48024.6-132.69-0.28%+2.4%+5.98%+3.3%
'26/09/2317.55+0.1+0.57%+6.3%48157.29+357.12+0.75%+3.17%-0.18%+3.14%
'26/09/2217.45+0.45+2.65%+9.12%47800.17+81.33+0.17%+3.34%+2.48%+5.78%
'26/09/2117-0.1-0.58%+8.48%47718.84+538.09+1.14%+4.52%-1.72%+3.96%
'26/09/1817.1+0.25+1.48%+10.1%47180.75+892.75+1.93%+6.54%-0.45%+3.55%
'26/09/1716.85+0.25+1.51%+11.7%46288+439.1+0.96%+7.56%+0.55%+4.19%
'26/09/1616.6-0.25-1.48%+10.1%45848.9+337.41+0.74%+8.35%-2.22%+1.74%
'26/09/1516.85+0.2+1.2%+11.4%45511.49-351.03-0.77%+7.52%+1.97%+3.89%
'26/09/1416.65-0.35-2.06%+9.12%45862.52-322.33-0.7%+6.77%-1.36%+2.34%
'26/09/1117+0.15+0.89%+10.1%46184.85-755.64-1.61%+5.06%+2.5%+5.03%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.85-0.15-0.88%+9.12%46940.49-242.87-0.51%+4.51%-0.37%+4.6%
'26/09/0917-0.05-0.29%+8.8%47183.36+77.58+0.16%+4.69%-0.45%+4.11%
'26/09/0817.05-0.05-0.29%+8.48%47105.78-220.49-0.47%+4.2%+0.18%+4.28%
'26/09/0717.1-0.2-1.16%+7.23%47326.27+775.14+1.67%+5.93%-2.83%+1.29%
'26/09/0417.3+0.4+2.37%+9.76%46551.13+693.47+1.51%+7.54%+0.86%+2.23%
'26/09/0316.9-0.35-2.03%+7.54%45857.66-307.06-0.67%+6.82%-1.36%+0.72%
'26/09/0217.25-0.1-0.58%+6.92%46164.72-784-1.67%+5.04%+1.09%+1.88%
'26/09/0117.35+0.1+0.58%+7.54%46948.72+820.25+1.78%+6.9%-1.2%+0.63%
'26/08/3117.25+0.1+0.58%+8.16%46128.47-202.98-0.44%+6.44%+1.02%+1.73%
'26/08/2817.1500%+8.16%46331.45+356.23+0.77%+7.26%-0.77%+0.9%
'26/08/2717.15-0.15-0.87%+7.23%45975.22+142.6+0.31%+7.59%-1.18%-0.37%
'26/08/2617.3-0.1-0.57%+6.61%45832.62+663.16+1.47%+9.17%-2.04%-2.57%
'26/08/2517.4+0.05+0.29%+6.92%45169.46+407.14+0.91%+10.2%-0.62%-3.25%
'26/08/2417.35+0.05+0.29%+7.23%44762.32-461.97-1.02%+9.04%+1.31%-1.82%
'26/08/2117.3+0.25+1.47%+8.8%45224.29+290.55+0.65%+9.75%+0.82%-0.95%
'26/08/2017.05+0.25+1.49%+10.4%44933.74+214.39+0.48%+10.3%+1.01%+0.14%
'26/08/1916.8+0.2+1.2%+11.7%44719.35-589.33-1.3%+8.84%+2.5%+2.91%
'26/08/1816.6-0.1-0.6%+11.1%45308.68-548.59-1.2%+7.54%+0.6%+3.54%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.7+0.1+0.6%+11.7%45857.27+46.26+0.1%+7.65%+0.5%+4.1%
'26/08/1416.6-0.6-3.49%+7.85%45811.01-210.47-0.46%+7.15%-3.03%+0.7%
'26/08/1317.2-0.15-0.86%+6.92%46021.48+503.41+1.11%+8.34%-1.97%-1.42%
'26/08/1217.35+0.05+0.29%+7.23%45518.07+397.35+0.88%+9.29%-0.59%-2.07%
'26/08/1117.3-0.55-3.08%+3.92%45120.72+191.96+0.43%+9.76%-3.51%-5.84%
'26/08/1017.85+0.9+5.31%+9.44%44928.76+702.85+1.59%+11.5%+3.72%-2.06%
'26/08/0716.95+0.05+0.3%+9.76%44225.91-170.79-0.38%+11.1%+0.68%-1.31%
'26/08/0616.9+1.25+7.99%+18.5%44396.7-214.9-0.48%+10.5%+8.47%+7.99%
'26/08/0515.65+0.05+0.32%+18.9%44611.6+1250.94+2.88%+13.7%-2.56%+5.18%
'26/08/0415.6+0.15+0.97%+20.1%43360.66-25.75-0.06%+13.7%+1.03%+6.4%
'26/08/0315.45-0.1-0.64%+19.3%43386.41+266.66+0.62%+14.4%-1.26%+4.93%
'26/07/3115.5500%+19.3%43119.75+3186.45+7.98%+23.5%-7.98%-4.2%
'26/07/3015.55+0.25+1.63%+21.2%39933.3-105.88-0.26%+23.2%+1.89%-1.92%
'26/07/2915.3-0.3-1.92%+18.9%40039.18-1564.18-3.76%+18.5%+1.84%+0.38%
'26/07/2815.6-0.45-2.8%+15.6%41603.36-2030.83-4.65%+13%+1.85%+2.56%
'26/07/2716.0500%+15.6%43634.19-20.65-0.05%+13%+0.05%+2.61%
'26/07/2416.05-0.2-1.23%+14.2%43654.84-1195.97-2.67%+9.95%+1.44%+4.2%
'26/07/2316.25+0.2+1.25%+15.6%44850.81+25.03+0.06%+10%+1.19%+5.56%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.05+0.15+0.94%+16.7%44825.78+592.91+1.34%+11.5%-0.4%+5.18%
'26/07/2115.9+0.25+1.6%+18.5%44232.87+1783.17+4.2%+16.2%-2.6%+2.36%
'26/07/2015.65-0.15-0.95%+17.4%42449.7-221.57-0.52%+15.6%-0.43%+1.84%
'26/07/1715.8-0.55-3.36%+13.5%42671.27-2953.71-6.47%+8.08%+3.11%+5.37%
'26/07/1616.35+0.05+0.31%+13.8%45624.98-6.61-0.01%+8.07%+0.32%+5.74%
'26/07/1516.3+0.25+1.56%+15.6%45631.59+893.64+2%+10.2%-0.44%+5.35%
'26/07/1416.05-0.05-0.31%+15.2%44737.95-642.57-1.42%+8.67%+1.11%+6.55%
'26/07/1316.1-0.3-1.83%+13.1%45380.52+25.91+0.06%+8.73%-1.89%+4.38%
'26/07/0916.4-0.05-0.3%+12.8%45354.61-379.8-0.83%+7.83%+0.53%+4.94%
'26/07/0816.4500%+12.8%45734.41+255.3+0.56%+8.43%-0.56%+4.33%
'26/07/0716.45-0.5-2.95%+9.44%45479.11-1077.28-2.31%+5.92%-0.64%+3.52%
'26/07/0616.95-0.3-1.74%+7.54%46556.39-224.23-0.48%+5.41%-1.26%+2.12%
'26/07/0317.25+0.6+3.6%+11.4%46780.62+36.46+0.08%+5.5%+3.52%+5.91%
'26/07/0216.65+0.4+2.46%+14.2%46744.16-274.83-0.58%+4.88%+3.04%+9.27%
'26/07/0116.25-0.25-1.52%+12.4%47018.99+893.08+1.94%+6.91%-3.46%+5.51%
'26/06/3016.5-0.35-2.08%+10.1%46125.91+1126.01+2.5%+9.59%-4.58%+0.5%
'26/06/2916.85+0.15+0.9%+11.1%44999.9+428.14+0.96%+10.6%-0.06%+0.44%
'26/06/2616.7-0.35-2.05%+8.8%44571.76-1683.5-3.64%+6.61%+1.59%+2.19%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.05-0.45-2.57%+6%46255.26+211.66+0.46%+7.1%-3.03%-1.1%
'26/06/2417.5-0.05-0.28%+5.7%46043.6-1057.05-2.24%+4.7%+1.96%+1%
'26/06/2317.55-0.4-2.23%+3.34%47100.65-640.86-1.34%+3.29%-0.89%+0.05%
'26/06/2217.95+0.35+1.99%+5.4%47741.51+1276.31+2.75%+6.13%-0.76%-0.73%
'26/06/1817.6+0.3+1.73%+7.23%46465.2+587.81+1.28%+7.49%+0.45%-0.26%
'26/06/1717.3+0.05+0.29%+7.54%45877.39+68.2+0.15%+7.65%+0.14%-0.11%
'26/06/1617.25-0.65-3.63%+3.63%45809.19+412.2+0.91%+8.63%-4.54%-5%
'26/06/1517.9+0.2+1.13%+4.8%45396.99+1227.95+2.78%+11.6%-1.65%-6.84%
'26/06/1217.7+0.55+3.21%+8.16%44169.04+1019.58+2.36%+14.3%+0.85%-6.12%
'26/06/1117.15-0.1-0.58%+7.54%43149.46-76.08-0.18%+14.1%-0.4%-6.55%
'26/06/1017.25-0.55-3.09%+4.21%43225.54-1478.9-3.31%+10.3%+0.22%-6.1%
'26/06/0917.8-0.1-0.56%+3.63%44704.44+1201.66+2.76%+13.4%-3.32%-9.73%
'26/06/0817.9-0.4-2.19%+1.37%43502.78-1568.16-3.48%+9.41%+1.29%-8.05%
'26/06/0518.300%+1.37%45070.94-606.52-1.33%+7.96%+1.33%-6.59%
'26/06/0418.3-0.35-1.88%-0.54%45677.46-781.7-1.68%+6.14%-0.2%-6.68%
'26/06/0318.65+0.65+3.61%+3.06%46459.16+901.85+1.98%+8.24%+1.63%-5.19%
'26/06/0218-0.2-1.1%+1.92%45557.31+219.4+0.48%+8.77%-1.58%-6.85%
'26/06/0118.2+0.35+1.96%+3.92%45337.91+604.97+1.35%+10.2%+0.61%-6.32%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.85+0.05+0.28%+4.21%44732.94+1096.5+2.51%+13%-2.23%-8.8%
'26/05/2817.8-0.2-1.11%+3.06%43636.44-620.36-1.4%+11.4%+0.29%-8.37%
'26/05/2718+0.25+1.41%+4.51%44256.8+731.43+1.68%+13.3%-0.27%-8.79%
'26/05/2617.75-0.4-2.2%+2.2%43525.37-119.03-0.27%+13%-1.93%-10.8%
'26/05/2518.15+1.65+10%+12.4%43644.4+1376.43+3.26%+16.7%+6.74%-4.24%
'26/05/2216.5-0.1-0.6%+11.7%42267.97+899.76+2.18%+19.2%-2.78%-7.46%
'26/05/2116.6+0.2+1.22%+13.1%41368.21+1347.39+3.37%+23.2%-2.15%-10.1%
'26/05/2016.4+0.15+0.92%+14.2%40020.82-154.74-0.39%+22.7%+1.31%-8.59%
'26/05/1916.2500%+14.2%40175.56-716.26-1.75%+20.6%+1.75%-6.44%
'26/05/1816.25-0.3-1.81%+12.1%40891.82-280.54-0.68%+19.8%-1.13%-7.69%
'26/05/1516.55-0.35-2.07%+9.76%41172.36-579.39-1.39%+18.1%-0.68%-8.35%
'26/05/1416.9-0.25-1.46%+8.16%41751.75+377.25+0.91%+19.2%-2.37%-11%
'26/05/1317.15-0.25-1.44%+6.61%41374.5-523.82-1.25%+17.7%-0.19%-11.1%
'26/05/1217.4-0.3-1.69%+4.8%41898.32+108.26+0.26%+18%-1.95%-13.2%
'26/05/1117.7+1.15+6.95%+12.1%41790.06+186.12+0.45%+18.5%+6.5%-6.45%
'26/05/0816.55-0.2-1.19%+10.7%41603.94-329.84-0.79%+17.6%-0.4%-6.85%
'26/05/0716.75+0.95+6.01%+17.4%41933.78+794.93+1.93%+19.9%+4.08%-2.47%
'26/05/0615.8+0.45+2.93%+20.8%41138.85+369.56+0.91%+21%+2.02%-0.11%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.35-0.2-1.29%+19.3%40769.29+64.15+0.16%+21.1%-1.45%-1.86%
'26/05/0415.55-0.45-2.81%+15.9%40705.14+1778.51+4.57%+26.7%-7.38%-10.7%
'26/04/3016-0.55-3.32%+12.1%38926.63-376.87-0.96%+25.5%-2.36%-13.4%
'26/04/2916.55+0.35+2.16%+14.5%39303.5-218.23-0.55%+24.8%+2.71%-10.3%
'26/04/2816.2+0.6+3.85%+18.9%39521.73-94.9-0.24%+24.5%+4.09%-5.57%
'26/04/2715.6+0.35+2.3%+21.6%39616.63+684.23+1.76%+26.7%+0.54%-5.02%
'26/04/2415.25-0.3-1.93%+19.3%38932.4+1218.25+3.23%+30.8%-5.16%-11.5%
'26/04/2315.55-0.5-3.12%+15.6%37714.15-164.32-0.43%+30.2%-2.69%-14.6%
'26/04/2216.05-0.05-0.31%+15.2%37878.47+273.36+0.73%+31.1%-1.04%-15.9%
'26/04/2116.1-0.2-1.23%+13.8%37605.11+646.31+1.75%+33.4%-2.98%-19.6%
'26/04/2016.3-0.05-0.31%+13.5%36958.8+154.46+0.42%+34%-0.73%-20.5%
'26/04/1716.35-0.1-0.61%+12.8%36804.34-327.68-0.88%+32.8%+0.27%-20%
'26/04/1616.45-0.05-0.3%+12.4%37132.02+409.88+1.12%+34.3%-1.42%-21.9%
'26/04/1517+0.05+0.29%+12.4%36722.14+426.02+1.17%+35.9%-0.88%-23.5%
'26/04/1416.95+0.1+0.59%+13.1%36296.12+838.83+2.37%+39.1%-1.78%-26%
'26/04/1316.85-0.1-0.59%+12.4%35457.29+39.46+0.11%+39.2%-0.7%-26.8%
'26/04/1016.95-0.15-0.88%+11.4%35417.83+556.67+1.6%+41.5%-2.48%-30.1%
'26/04/0917.1+0.1+0.59%+12.1%34861.16+99.78+0.29%+41.9%+0.3%-29.8%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817+0.25+1.49%+13.7%34761.38+1531.56+4.61%+48.4%-3.12%-34.7%
'26/04/0716.75-0.15-0.89%+12.7%33229.82+657.39+2.02%+51.4%-2.91%-38.7%
'26/04/0216.9+0.4+2.42%+15.5%32572.43-602.39-1.82%+48.6%+4.24%-33.2%
'26/04/0116.500%+15.5%33174.82+1451.83+4.58%+55.5%-4.58%-40%
'26/03/3116.5-0.45-2.65%+12.4%31722.99-795.17-2.45%+51.6%-0.2%-39.3%
'26/03/3016.95+0.5+3.04%+15.8%32518.16-594.43-1.8%+48.9%+4.84%-33.1%
'26/03/2716.45-0.05-0.3%+15.5%33112.59-225.03-0.68%+47.9%+0.38%-32.5%
'26/03/2616.5-0.1-0.6%+14.8%33337.62-101.49-0.3%+47.5%-0.3%-32.7%
'26/03/2516.6-0.3-1.78%+12.7%33439.11+826.87+2.54%+51.2%-4.32%-38.5%
'26/03/2416.9+0.5+3.05%+16.2%32612.24-110.26-0.34%+50.7%+3.39%-34.5%
'26/03/2316.4-0.5-2.96%+12.7%32722.5-821.38-2.45%+47%-0.51%-34.3%
'26/03/2016.9+1.5+9.74%+23.7%33543.88-145.8-0.43%+46.4%+10.2%-22.7%
'26/03/1915.4-0.3-1.91%+21.3%33689.68-658.9-1.92%+43.6%+0.01%-22.2%
'26/03/1815.7+0.3+1.95%+23.7%34348.58+512.01+1.51%+45.7%+0.44%-22%
'26/03/1715.4+0.25+1.65%+25.7%33836.57+494.06+1.48%+47.9%+0.17%-22.2%
'26/03/1615.1500%+25.7%33342.51-57.81-0.17%+47.6%+0.17%-21.9%
'26/03/1315.15-0.15-0.98%+24.5%33400.32-181.54-0.54%+46.8%-0.44%-22.3%
'26/03/1215.3-0.2-1.29%+22.9%33581.86-532.33-1.56%+44.6%+0.27%-21.7%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.5+0.3+1.97%+25.3%34114.19+1342.32+4.1%+50.5%-2.13%-25.1%
'26/03/1015.2+0.15+1%+26.6%32771.87+661.45+2.06%+53.6%-1.06%-27%
'26/03/0915.05-0.65-4.14%+21.3%32110.42-1489.12-4.43%+46.8%+0.29%-25.4%
'26/03/0615.7+0.45+2.95%+24.9%33599.54-73.4-0.22%+46.4%+3.17%-21.5%
'26/03/0515.25+0.3+2.01%+27.4%33672.94+844.06+2.57%+50.2%-0.56%-22.8%
'26/03/0414.95-1-6.27%+19.4%32828.88-1494.77-4.35%+43.7%-1.92%-24.2%
'26/03/0315.95-0.2-1.24%+18%34323.65-771.44-2.2%+40.5%+0.96%-22.6%
'26/03/0216.15-0.25-1.52%+16.2%35095.09-319.4-0.9%+39.2%-0.62%-23.1%
'26/02/2616.4-0.15-0.91%+15.1%35414.49+1.420%+39.3%-0.91%-24.1%
'26/02/2516.55+0.45+2.8%+18.3%35413.07+712.25+2.05%+42.1%+0.75%-23.8%
'26/02/2416.1-0.2-1.23%+16.9%34700.82+927.56+2.75%+46%-3.98%-29.1%
'26/02/2316.3-0.4-2.4%+14.1%33773.26+167.55+0.5%+46.7%-2.9%-32.7%
'26/02/1116.7+0.3+1.83%+16.2%33605.71+532.74+1.61%+49.1%+0.22%-32.9%
'26/02/1016.4-0.2-1.2%+14.8%33072.97+668.35+2.06%+52.2%-3.26%-37.4%
'26/02/0916.6+0.15+0.91%+15.8%32404.62+621.7+1.96%+55.2%-1.05%-39.4%
'26/02/0616.45-0.05-0.3%+15.5%31782.92-18.35-0.06%+55.1%-0.24%-39.6%
'26/02/0516.5-0.45-2.65%+12.4%31801.27-488.54-1.51%+52.7%-1.14%-40.3%
'26/02/0416.95+0.15+0.89%+13.4%32289.81+94.45+0.29%+53.2%+0.6%-39.8%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.8-0.5-2.89%+10.1%32195.36+571.33+1.81%+55.9%-4.7%-45.8%
'26/02/0217.3-0.65-3.62%+6.13%31624.03-439.72-1.37%+53.8%-2.25%-47.7%
'26/01/3017.95+0.55+3.16%+9.48%32063.75-472.52-1.45%+51.6%+4.61%-42.1%
'26/01/2917.4+0.8+4.82%+14.8%32536.27-267.55-0.82%+50.3%+5.64%-35.6%
'26/01/2816.6+0.25+1.53%+16.5%32803.82+485.9+1.5%+52.6%+0.03%-36.1%
'26/01/2716.35-0.4-2.39%+13.7%32317.92+253.4+0.79%+53.8%-3.18%-40.1%
'26/01/2616.75+0.55+3.4%+17.6%32064.52+103.01+0.32%+54.3%+3.08%-36.7%
'26/01/2316.2+0.3+1.89%+19.8%31961.51+215.43+0.68%+55.3%+1.21%-35.5%
'26/01/2215.900%+19.8%31746.08+499.71+1.6%+57.8%-1.6%-38%
'26/01/2115.9-0.5-3.05%+16.2%31246.37-513.62-1.62%+55.3%-1.43%-39.1%
'26/01/2016.4-0.3-1.8%+14.1%31759.99+120.7+0.38%+55.9%-2.18%-41.8%
'26/01/1916.7-0.1-0.6%+13.4%31639.29+230.59+0.73%+57%-1.33%-43.6%
'26/01/1616.8-0.4-2.33%+10.8%31408.7+598.12+1.94%+60.1%-4.27%-49.3%
'26/01/1517.2+0.9+5.52%+16.9%30810.58-131.2-0.42%+59.4%+5.94%-42.5%
'26/01/1416.3-0.05-0.31%+16.5%30941.78+234.56+0.76%+60.6%-1.07%-44.1%
'26/01/1316.35-0.4-2.39%+13.7%30707.22+139.93+0.46%+61.3%-2.85%-47.6%
'26/01/1216.75+0.5+3.08%+17.2%30567.29+278.33+0.92%+62.8%+2.16%-45.6%
'26/01/0916.25-0.35-2.11%+14.8%30288.96-71.59-0.24%+62.4%-1.87%-47.7%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.6+0.3+1.84%+16.9%30360.55-74.92-0.25%+62%+2.09%-45.2%
'26/01/0716.3+1.45+9.76%+28.3%30435.47-140.83-0.46%+61.3%+10.2%-33%
'26/01/0614.85+0.2+1.37%+30%30576.3+471.26+1.57%+63.8%-0.2%-33.8%
'26/01/0514.65-0.65-4.25%+24.5%30105.04+755.23+2.57%+68%-6.82%-43.5%
'26/01/0215.3-0.05-0.33%+24.1%29349.81+386.21+1.33%+70.3%-1.66%-46.2%
'25/12/3115.35+0.4+2.68%+27.4%28963.6+256.47+0.89%+71.8%+1.79%-44.4%
'25/12/3014.95-0.05-0.33%+27%28707.13-103.76-0.36%+71.2%+0.03%-44.2%
'25/12/2915+0.4+2.74%+30.5%28810.89+254.87+0.89%+72.7%+1.85%-42.2%
'25/12/2614.6+0.15+1.04%+31.8%28556.02+184.04+0.65%+73.8%+0.39%-42%
'25/12/2414.45+0.3+2.12%+34.6%28371.98+61.51+0.22%+74.2%+1.9%-39.6%
'25/12/2314.15-0.15-1.05%+33.2%28310.47+160.83+0.57%+75.2%-1.62%-42%
'25/12/2214.3+0.05+0.35%+33.7%28149.64+453.29+1.64%+78.1%-1.29%-44.4%
'25/12/1914.25+0.1+0.71%+34.6%27696.35+227.82+0.83%+79.5%-0.12%-44.9%
'25/12/1814.1500%+34.6%27468.53-56.64-0.21%+79.2%+0.21%-44.5%
'25/12/1714.1500%+34.6%27525.17-11.49-0.04%+79.1%+0.04%-44.5%
'25/12/1614.15-0.2-1.39%+32.8%27536.66-330.28-1.19%+77%-0.2%-44.2%
'25/12/1514.35+0.25+1.77%+35.1%27866.94-331.08-1.17%+74.9%+2.94%-39.8%
'25/12/1214.100%+35.1%28198.02+173.27+0.62%+76%-0.62%-40.9%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.1-0.15-1.05%+33.7%28024.75-375.98-1.32%+73.6%+0.27%-40%
'25/12/1014.25-0.1-0.7%+32.8%28400.73+218.13+0.77%+75%-1.47%-42.2%
'25/12/0914.35-0.05-0.35%+32.3%28182.6-121.18-0.43%+74.2%+0.08%-41.9%
'25/12/0814.4+0.1+0.7%+33.2%28303.78+322.89+1.15%+76.2%-0.45%-43%
'25/12/0514.3-0.3-2.05%+30.5%27980.89+185.18+0.67%+77.4%-2.72%-46.9%
'25/12/0414.600%+30.5%27795.71+2.67+0.01%+77.4%-0.01%-47%
'25/12/0314.6-0.05-0.34%+30%27793.04+228.77+0.83%+78.9%-1.17%-48.9%
'25/12/0214.65+0.15+1.03%+31.4%27564.27+221.74+0.81%+80.4%+0.22%-49%
'25/12/0114.5+0.1+0.69%+32.3%27342.53-283.95-1.03%+78.5%+1.72%-46.2%
'25/11/2814.4+0.1+0.7%+33.2%27626.48+71.95+0.26%+79%+0.44%-45.7%
'25/11/2714.300%+33.2%27554.53+144.99+0.53%+79.9%-0.53%-46.7%
'25/11/2614.3+0.3+2.14%+36.1%27409.54+497.37+1.85%+83.2%+0.29%-47.2%
'25/11/251400%+36.1%26912.17+407.93+1.54%+86.1%-1.54%-50%
'25/11/2414+0.4+2.94%+40.1%26504.24+69.3+0.26%+86.5%+2.68%-46.5%
'25/11/2113.6-0.15-1.09%+38.5%26434.94-991.42-3.61%+79.8%+2.52%-41.3%
'25/11/2013.7500%+38.5%27426.36+846.24+3.18%+85.5%-3.18%-47%
'25/11/1913.75-0.05-0.36%+38%26580.12-176-0.66%+84.3%+0.3%-46.3%
'25/11/1813.8+0.05+0.36%+38.5%26756.12-691.19-2.52%+79.7%+2.88%-41.1%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.75-0.25-1.79%+36.1%27447.31+49.81+0.18%+80%-1.97%-43.9%
'25/11/1414-0.05-0.36%+35.6%27397.5-506.06-1.81%+76.7%+1.45%-41.1%
'25/11/1314.0500%+35.6%27903.56-43.53-0.16%+76.5%+0.16%-40.9%
'25/11/1214.05+0.15+1.08%+37.1%27947.09+162.14+0.58%+77.5%+0.5%-40.4%
'25/11/1113.900%+37.1%27784.95-84.56-0.3%+76.9%+0.3%-39.9%
'25/11/1013.9-0.2-1.42%+35.1%27869.51+218.1+0.79%+78.3%-2.21%-43.2%
'25/11/0714.1+0.1+0.71%+36.1%27651.41-248.04-0.89%+76.8%+1.6%-40.7%
'25/11/0614+0.15+1.08%+37.5%27899.45+182.39+0.66%+77.9%+0.42%-40.4%
'25/11/0513.85-0.05-0.36%+37.1%27717.06-399.5-1.42%+75.4%+1.06%-38.3%
'25/11/0413.9-0.1-0.71%+36.1%28116.56-218.03-0.77%+74%+0.06%-38%
'25/11/0314-0.1-0.71%+35.1%28334.59+101.24+0.36%+74.7%-1.07%-39.6%
'25/10/3114.1-0.05-0.35%+34.6%28233.35-54.18-0.19%+74.3%-0.16%-39.7%
'25/10/3014.15-0.1-0.7%+33.7%28287.53-7.21-0.03%+74.3%-0.67%-40.6%
'25/10/2914.25-0.15-1.04%+32.3%28294.74+345.63+1.24%+76.4%-2.28%-44.1%
'25/10/2814.400%+32.3%27949.11-44.52-0.16%+76.2%+0.16%-43.9%
'25/10/2714.4-0.1-0.69%+31.4%27993.63+461.37+1.68%+79.1%-2.37%-47.7%
'25/10/2314.5-0.05-0.34%+30.9%27532.26-116.65-0.42%+78.4%+0.08%-47.4%
'25/10/2214.55-0.05-0.34%+30.5%27648.91-103.5-0.37%+77.7%+0.03%-47.2%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.6-0.05-0.34%+30%27752.41+63.78+0.23%+78.1%-0.57%-48.1%
'25/10/2014.65-0.1-0.68%+29.2%27688.63+386.26+1.41%+80.6%-2.09%-51.5%
'25/10/1714.75+0.05+0.34%+29.6%27302.37-345.5-1.25%+78.4%+1.59%-48.8%
'25/10/1614.7+0.1+0.68%+30.5%27647.87+372.16+1.36%+80.8%-0.68%-50.3%
'25/10/1514.6-0.2-1.35%+28.7%27275.71+482.56+1.8%+84.1%-3.15%-55.3%
'25/10/1414.8+0.2+1.37%+30.5%26793.15-130.27-0.48%+83.2%+1.85%-52.7%
'25/10/1314.6-0.1-0.68%+29.6%26923.42-378.5-1.39%+80.6%+0.71%-51%