≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / K線比較(日)

00913 兆豐台灣晶圓製造

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2341.21+1.02+2.48%3.66%42.9243.4741.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9714,163萬6881.41張/筆42.8642.11 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2285,230萬9221.33張/筆42.6-1.35 (-3.17%)

連續漲跌: 首日上漲  ( +1.02元 / +2.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.23+1.02+2.48%+2.48%43675.12+583.25+1.35%+1.35%+1.13%+1.12%
'26/11/1241.21-1.35-3.17%-0.78%43091.87-1165.28-2.63%-1.32%-0.54%+0.54%
'26/11/1142.56+1.72+4.21%+3.4%44257.15+1545.23+3.62%+2.26%+0.59%+1.15%
'26/11/1040.84+1.24+3.13%+6.64%42711.92+1050.22+2.52%+4.83%+0.61%+1.81%
'26/11/0939.6+2.73+7.4%+14.5%41661.7+1960.06+4.94%+10%+2.46%+4.53%
'26/11/0636.87-2.34-5.97%+7.7%39701.64-1873.08-4.51%+5.05%-1.46%+2.65%
'26/11/0539.21-2.75-6.55%+0.64%41574.72-1374.19-3.2%+1.69%-3.35%-1.05%
'26/11/0441.96-0.55-1.29%-0.66%42948.91-358.63-0.83%+0.85%-0.46%-1.51%
'26/11/0342.51-3.04-6.67%-7.29%43307.54-1612.6-3.59%-2.77%-3.08%-4.52%
'26/11/0245.55-0.35-0.76%-8%44920.14-291.69-0.65%-3.4%-0.11%-4.6%
'26/10/3045.9-1.71-3.59%-11.3%45211.83-1156.5-2.49%-5.81%-1.1%-5.49%
'26/10/2947.61-1.19-2.44%-13.5%46368.33-667.25-1.42%-7.14%-1.02%-6.32%
'26/10/2848.8+2.34+5.04%-9.1%47035.58+939.35+2.04%-5.25%+3%-3.85%
'26/10/2746.46-0.21-0.45%-9.51%46096.23+54.8+0.12%-5.14%-0.57%-4.37%
'26/10/2246.67-1.26-2.63%-11.9%46041.43-846.34-1.81%-6.85%-0.82%-5.04%
'26/10/2147.93+1.04+2.22%-9.94%46887.77+594.84+1.28%-5.65%+0.94%-4.28%
'26/10/2046.89-0.78-1.64%-11.4%46292.93-529.15-1.13%-6.72%-0.51%-4.69%
'26/10/1947.67-0.9-1.85%-13.1%46822.08-289.18-0.61%-7.29%-1.24%-5.76%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.57+0.32+0.66%-12.5%47111.26+141.39+0.3%-7.01%+0.36%-5.46%
'26/10/1548.25-3.2-6.22%-17.9%46969.87-1655.96-3.41%-10.2%-2.81%-7.74%
'26/10/1451.45+0.2+0.39%-17.6%48625.83+284.52+0.59%-9.65%-0.2%-7.95%
'26/10/1351.25-1.8-3.39%-20.4%48341.31-960.65-1.95%-11.4%-1.44%-8.98%
'26/10/1253.05-0.4-0.75%-21%49301.96-11.48-0.02%-11.4%-0.73%-9.56%
'26/10/0853.45-0.55-1.02%-21.8%49313.44-492.93-0.99%-12.3%-0.03%-9.49%
'26/10/0754-0.2-0.37%-22.1%49806.37-16.18-0.03%-12.3%-0.34%-9.75%
'26/10/0654.2-0.35-0.64%-22.6%49822.55+110.51+0.22%-12.1%-0.86%-10.4%
'26/10/0554.55+0.55+1.02%-21.8%49712.04+1236.3+2.55%-9.9%-1.53%-11.9%
'26/10/0254+1+1.89%-20.3%48475.74+122.25+0.25%-9.68%+1.64%-10.6%
'26/10/0153+0.3+0.57%-19.9%48353.49+413.36+0.86%-8.9%-0.29%-11%
'26/09/3052.7+0.95+1.84%-18.4%47940.13+308.17+0.65%-8.31%+1.19%-10.1%
'26/09/2951.75-0.55-1.05%-19.3%47631.96-392.64-0.82%-9.06%-0.23%-10.2%
'26/09/2452.3-0.3-0.57%-19.7%48024.6-132.69-0.28%-9.31%-0.29%-10.4%
'26/09/2352.6-0.3-0.57%-20.2%48157.29+357.12+0.75%-8.63%-1.32%-11.5%
'26/09/2252.9+0.95+1.83%-18.7%47800.17+81.33+0.17%-8.47%+1.66%-10.2%
'26/09/2151.95+0.65+1.27%-17.7%47718.84+538.09+1.14%-7.43%+0.13%-10.3%
'26/09/1851.3+2.26+4.61%-13.9%47180.75+892.75+1.93%-5.64%+2.68%-8.24%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.04+0.53+1.09%-12.9%46288+439.1+0.96%-4.74%+0.13%-8.2%
'26/09/1648.51+1.04+2.19%-11%45848.9+337.41+0.74%-4.03%+1.45%-7%
'26/09/1547.47-0.65-1.35%-12.2%45511.49-351.03-0.77%-4.77%-0.58%-7.47%
'26/09/1448.12-0.39-0.8%-12.9%45862.52-322.33-0.7%-5.43%-0.1%-7.51%
'26/09/1148.51-1.16-2.34%-15%46184.85-755.64-1.61%-6.96%-0.73%-8.02%
'26/09/1049.67-0.24-0.48%-15.4%46940.49-242.87-0.51%-7.44%+0.03%-7.95%
'26/09/0949.91+0.26+0.52%-14.9%47183.36+77.58+0.16%-7.28%+0.36%-7.66%
'26/09/0849.65-0.3-0.6%-15.5%47105.78-220.49-0.47%-7.71%-0.13%-7.74%
'26/09/0749.95+2.35+4.94%-11.3%47326.27+775.14+1.67%-6.18%+3.27%-5.1%
'26/09/0447.6+0.88+1.88%-9.61%46551.13+693.47+1.51%-4.76%+0.37%-4.85%
'26/09/0346.72-0.63-1.33%-10.8%45857.66-307.06-0.67%-5.39%-0.66%-5.42%
'26/09/0247.35-1.02-2.11%-12.7%46164.72-784-1.67%-6.97%-0.44%-5.72%
'26/09/0148.37+1.47+3.13%-9.96%46948.72+820.25+1.78%-5.32%+1.35%-4.64%
'26/08/3146.9-0.63-1.33%-11.2%46128.47-202.98-0.44%-5.73%-0.89%-5.42%
'26/08/2847.53+0.86+1.84%-9.51%46331.45+356.23+0.77%-5%+1.07%-4.51%
'26/08/2746.67+0.23+0.5%-9.07%45975.22+142.6+0.31%-4.71%+0.19%-4.36%
'26/08/2646.44+0.48+1.04%-8.12%45832.62+663.16+1.47%-3.31%-0.43%-4.81%
'26/08/2545.96+0.05+0.11%-8.02%45169.46+407.14+0.91%-2.43%-0.8%-5.59%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.91+0.26+0.57%-7.49%44762.32-461.97-1.02%-3.43%+1.59%-4.07%
'26/08/2145.65+0.16+0.35%-7.17%45224.29+290.55+0.65%-2.8%-0.3%-4.37%
'26/08/2045.49+0.63+1.4%-5.86%44933.74+214.39+0.48%-2.34%+0.92%-3.53%
'26/08/1944.86-1.59-3.42%-9.09%44719.35-589.33-1.3%-3.61%-2.12%-5.48%
'26/08/1846.45-1.13-2.37%-11.2%45308.68-548.59-1.2%-4.76%-1.17%-6.49%
'26/08/1749.36-0.03-0.06%-10.9%45857.27+46.26+0.1%-4.66%-0.16%-6.23%
'26/08/1449.39-0.32-0.64%-11.5%45811.01-210.47-0.46%-5.1%-0.18%-6.37%
'26/08/1349.71+0.92+1.89%-9.8%46021.48+503.41+1.11%-4.05%+0.78%-5.75%
'26/08/1248.79+0.66+1.37%-8.56%45518.07+397.35+0.88%-3.2%+0.49%-5.36%
'26/08/1148.13-0.05-0.1%-8.66%45120.72+191.96+0.43%-2.79%-0.53%-5.86%
'26/08/1048.18+1.83+3.95%-5.05%44928.76+702.85+1.59%-1.25%+2.36%-3.8%
'26/08/0746.35-0.86-1.82%-6.78%44225.91-170.79-0.38%-1.63%-1.44%-5.15%
'26/08/0647.21-0.04-0.08%-6.86%44396.7-214.9-0.48%-2.1%+0.4%-4.76%
'26/08/0547.25+1.37+2.99%-4.08%44611.6+1250.94+2.88%+0.73%+0.11%-4.8%
'26/08/0445.88+0.46+1.01%-3.1%43360.66-25.75-0.06%+0.67%+1.07%-3.77%
'26/08/0345.42+1.11+2.51%-0.68%43386.41+266.66+0.62%+1.29%+1.89%-1.97%
'26/07/3144.31+4.02+9.98%+9.23%43119.75+3186.45+7.98%+9.37%+2%-0.14%
'26/07/3040.29-0.17-0.42%+8.77%39933.3-105.88-0.26%+9.08%-0.16%-0.31%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.46-3.2-7.33%+0.8%40039.18-1564.18-3.76%+4.98%-3.57%-4.18%
'26/07/2843.66-3.82-8.05%-7.31%41603.36-2030.83-4.65%+0.09%-3.4%-7.4%
'26/07/2747.48+0.12+0.25%-7.07%43634.19-20.65-0.05%+0.05%+0.3%-7.12%
'26/07/2447.36-2.05-4.15%-10.9%43654.84-1195.97-2.67%-2.62%-1.48%-8.31%
'26/07/2349.41-0.69-1.38%-12.2%44850.81+25.03+0.06%-2.57%-1.44%-9.59%
'26/07/2250.1+2.06+4.29%-8.39%44825.78+592.91+1.34%-1.26%+2.95%-7.13%
'26/07/2148.04+1.65+3.56%-5.13%44232.87+1783.17+4.2%+2.89%-0.64%-8.02%
'26/07/2046.39-1.42-2.97%-7.95%42449.7-221.57-0.52%+2.35%-2.45%-10.3%
'26/07/1747.81-4.54-8.67%-15.9%42671.27-2953.71-6.47%-4.27%-2.2%-11.7%
'26/07/1652.35-0.9-1.69%-17.4%45624.98-6.61-0.01%-4.29%-1.68%-13.1%
'26/07/1553.25+2.7+5.34%-12.9%45631.59+893.64+2%-2.38%+3.34%-10.6%
'26/07/1450.55-1.3-2.51%-15.1%44737.95-642.57-1.42%-3.76%-1.09%-11.4%
'26/07/1351.85+0.05+0.1%-15%45380.52+25.91+0.06%-3.7%+0.04%-11.3%
'26/07/0951.8+0.25+0.48%-14.6%45354.61-379.8-0.83%-4.5%+1.31%-10.1%
'26/07/0851.55-0.15-0.29%-14.9%45734.41+255.3+0.56%-3.97%-0.85%-10.9%
'26/07/0751.7-2.5-4.61%-18.8%45479.11-1077.28-2.31%-6.19%-2.3%-12.6%
'26/07/0654.200%-18.8%46556.39-224.23-0.48%-6.64%+0.48%-12.2%
'26/07/0354.2-0.15-0.28%-19%46780.62+36.46+0.08%-6.57%-0.36%-12.5%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.35-0.3-0.55%-19.5%46744.16-274.83-0.58%-7.11%+0.03%-12.4%
'26/07/0154.65+0.5+0.92%-18.7%47018.99+893.08+1.94%-5.31%-1.02%-13.4%
'26/06/3054.15+1.85+3.54%-15.9%46125.91+1126.01+2.5%-2.94%+1.04%-12.9%
'26/06/2952.3+0.3+0.58%-15.4%44999.9+428.14+0.96%-2.01%-0.38%-13.4%
'26/06/2652-3.45-6.22%-20.6%44571.76-1683.5-3.64%-5.58%-2.58%-15.1%
'26/06/2555.45+0.5+0.91%-19.9%46255.26+211.66+0.46%-5.14%+0.45%-14.8%
'26/06/2454.95-0.4-0.72%-20.5%46043.6-1057.05-2.24%-7.27%+1.52%-13.2%
'26/06/2355.35-1.2-2.12%-22.2%47100.65-640.86-1.34%-8.52%-0.78%-13.7%
'26/06/2256.55+2.65+4.92%-18.3%47741.51+1276.31+2.75%-6%+2.17%-12.3%
'26/06/1853.9+1.85+3.55%-15.4%46465.2+587.81+1.28%-4.8%+2.27%-10.6%
'26/06/1752.05+0.05+0.1%-15.4%45877.39+68.2+0.15%-4.66%-0.05%-10.7%
'26/06/1652+0.45+0.87%-14.6%45809.19+412.2+0.91%-3.79%-0.04%-10.8%
'26/06/1551.55+2.13+4.31%-10.9%45396.99+1227.95+2.78%-1.12%+1.53%-9.83%
'26/06/1249.42+2.65+5.67%-5.9%44169.04+1019.58+2.36%+1.22%+3.31%-7.12%
'26/06/1146.77+0.72+1.56%-4.43%43149.46-76.08-0.18%+1.04%+1.74%-5.47%
'26/06/1046.05-2.51-5.17%-9.37%43225.54-1478.9-3.31%-2.3%-1.86%-7.07%
'26/06/0948.56+1.86+3.98%-5.76%44704.44+1201.66+2.76%+0.4%+1.22%-6.16%
'26/06/0846.7-2.53-5.14%-10.6%43502.78-1568.16-3.48%-3.1%-1.66%-7.51%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.23-1.22-2.42%-12.8%45070.94-606.52-1.33%-4.38%-1.09%-8.38%
'26/06/0450.45-1-1.94%-14.5%45677.46-781.7-1.68%-5.99%-0.26%-8.47%
'26/06/0351.45-0.25-0.48%-14.9%46459.16+901.85+1.98%-4.13%-2.46%-10.7%
'26/06/0251.7-0.4-0.77%-15.5%45557.31+219.4+0.48%-3.67%-1.25%-11.9%
'26/06/0152.1+0.9+1.76%-14%45337.91+604.97+1.35%-2.36%+0.41%-11.7%
'26/05/2951.2+0.8+1.59%-12.7%44732.94+1096.5+2.51%+0.09%-0.92%-12.8%
'26/05/2850.4-1.05-2.04%-14.5%43636.44-620.36-1.4%-1.31%-0.64%-13.1%
'26/05/2751.45+2.56+5.24%-9.98%44256.8+731.43+1.68%+0.34%+3.56%-10.3%
'26/05/2648.89+0.92+1.92%-8.26%43525.37-119.03-0.27%+0.07%+2.19%-8.33%
'26/05/2547.97+2.77+6.13%-2.63%43644.4+1376.43+3.26%+3.33%+2.87%-5.96%
'26/05/2245.2+1.77+4.08%+1.34%42267.97+899.76+2.18%+5.58%+1.9%-4.24%
'26/05/2143.43+2.27+5.52%+6.92%41368.21+1347.39+3.37%+9.13%+2.15%-2.21%
'26/05/2041.16-0.8-1.91%+4.89%40020.82-154.74-0.39%+8.71%-1.52%-3.83%
'26/05/1941.96-1.55-3.56%+1.15%40175.56-716.26-1.75%+6.81%-1.81%-5.66%
'26/05/1843.51-0.21-0.48%+0.66%40891.82-280.54-0.68%+6.08%+0.2%-5.42%
'26/05/1543.72-1.31-2.91%-2.27%41172.36-579.39-1.39%+4.61%-1.52%-6.87%
'26/05/1445.03+0.96+2.18%-0.14%41751.75+377.25+0.91%+5.56%+1.27%-5.7%
'26/05/1344.07-1.13-2.5%-2.63%41374.5-523.82-1.25%+4.24%-1.25%-6.87%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.2+0.33+0.74%-1.92%41898.32+108.26+0.26%+4.51%+0.48%-6.43%
'26/05/1144.87+1.33+3.05%+1.08%41790.06+186.12+0.45%+4.98%+2.6%-3.9%
'26/05/0843.54-0.52-1.18%-0.11%41603.94-329.84-0.79%+4.15%-0.39%-4.27%
'26/05/0744.06+0.91+2.11%+1.99%41933.78+794.93+1.93%+6.17%+0.18%-4.17%
'26/05/0643.15+1.61+3.88%+5.95%41138.85+369.56+0.91%+7.13%+2.97%-1.18%
'26/05/0541.54+0.23+0.56%+6.54%40769.29+64.15+0.16%+7.3%+0.4%-0.76%
'26/05/0441.31+2.63+6.8%+13.8%40705.14+1778.51+4.57%+12.2%+2.23%+1.58%
'26/04/3038.68+0.29+0.76%+14.6%38926.63-376.87-0.96%+11.1%+1.72%+3.52%
'26/04/2938.39-0.41-1.06%+13.4%39303.5-218.23-0.55%+10.5%-0.51%+2.92%
'26/04/2838.8+0.32+0.83%+14.4%39521.73-94.9-0.24%+10.2%+1.07%+4.13%
'26/04/2738.48+0.47+1.24%+15.8%39616.63+684.23+1.76%+12.2%-0.52%+3.6%
'26/04/2438.01+0.71+1.9%+18%38932.4+1218.25+3.23%+15.8%-1.33%+2.18%
'26/04/2337.3-0.85-2.23%+15.4%37714.15-164.32-0.43%+15.3%-1.8%+0.06%
'26/04/2238.15+0.61+1.62%+17.2%37878.47+273.36+0.73%+16.1%+0.89%+1.09%
'26/04/2137.54+0.88+2.4%+20%37605.11+646.31+1.75%+18.2%+0.65%+1.88%
'26/04/2036.66+0.7+1.95%+22.4%36958.8+154.46+0.42%+18.7%+1.53%+3.72%
'26/04/1735.96+0.64+1.81%+24.6%36804.34-327.68-0.88%+17.6%+2.69%+6.98%
'26/04/1635.32+1.13+3.31%+28.7%37132.02+409.88+1.12%+18.9%+2.19%+9.79%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.19+0.86+2.58%+32%36722.14+426.02+1.17%+20.3%+1.41%+11.7%
'26/04/1433.33+0.78+2.4%+35.2%36296.12+838.83+2.37%+23.2%+0.03%+12%
'26/04/1332.55+0.43+1.34%+37%35457.29+39.46+0.11%+23.3%+1.23%+13.7%
'26/04/1032.12+0.66+2.1%+39.9%35417.83+556.67+1.6%+25.3%+0.5%+14.6%
'26/04/0931.46+0.29+0.93%+41.2%34861.16+99.78+0.29%+25.6%+0.64%+15.6%
'26/04/0831.17+1.71+5.8%+49.4%34761.38+1531.56+4.61%+31.4%+1.19%+18%
'26/04/0729.46+0.75+2.61%+53.3%33229.82+657.39+2.02%+34.1%+0.59%+19.2%
'26/04/0228.71-0.76-2.58%+49.3%32572.43-602.39-1.82%+31.7%-0.76%+17.7%
'26/04/0129.47+1.18+4.17%+55.6%33174.82+1451.83+4.58%+37.7%-0.41%+17.9%
'26/03/3128.29-1.13-3.84%+49.6%31722.99-795.17-2.45%+34.3%-1.39%+15.3%
'26/03/3029.42-0.53-1.77%+46.9%32518.16-594.43-1.8%+31.9%+0.03%+15%
'26/03/2729.95-0.3-0.99%+45.5%33112.59-225.03-0.68%+31%-0.31%+14.5%
'26/03/2630.25-0.25-0.82%+44.3%33337.62-101.49-0.3%+30.6%-0.52%+13.7%
'26/03/2530.5+0.85+2.87%+48.4%33439.11+826.87+2.54%+33.9%+0.33%+14.5%
'26/03/2429.65-0.23-0.77%+47.3%32612.24-110.26-0.34%+33.5%-0.43%+13.8%
'26/03/2329.88-0.96-3.11%+42.7%32722.5-821.38-2.45%+30.2%-0.66%+12.5%
'26/03/2030.84+0.08+0.26%+43.1%33543.88-145.8-0.43%+29.6%+0.69%+13.4%
'26/03/1930.76-0.43-1.38%+41.1%33689.68-658.9-1.92%+27.2%+0.54%+14%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.19+0.81+2.67%+44.9%34348.58+512.01+1.51%+29.1%+1.16%+15.8%
'26/03/1730.38+0.56+1.88%+47.6%33836.57+494.06+1.48%+31%+0.4%+16.6%
'26/03/1629.82+0.13+0.44%+48.2%33342.51-57.81-0.17%+30.8%+0.61%+17.5%
'26/03/1329.69-0.26-0.87%+46.9%33400.32-181.54-0.54%+30.1%-0.33%+16.9%
'26/03/1229.95-0.2-0.66%+46%33581.86-532.33-1.56%+28%+0.9%+17.9%
'26/03/1130.15+1.5+5.24%+53.6%34114.19+1342.32+4.1%+33.3%+1.14%+20.3%
'26/03/1028.65+1.05+3.8%+59.5%32771.87+661.45+2.06%+36%+1.74%+23.4%
'26/03/0927.6-1.73-5.9%+50.1%32110.42-1489.12-4.43%+30%-1.47%+20.1%
'26/03/0629.33-0.08-0.27%+49.6%33599.54-73.4-0.22%+29.7%-0.05%+19.9%
'26/03/0529.41+1.23+4.36%+56.2%33672.94+844.06+2.57%+33%+1.79%+23.1%
'26/03/0428.18-1.3-4.41%+49.3%32828.88-1494.77-4.35%+27.2%-0.06%+22%
'26/03/0329.48-1.1-3.6%+43.9%34323.65-771.44-2.2%+24.4%-1.4%+19.5%
'26/03/0230.58-0.56-1.8%+41.3%35095.09-319.4-0.9%+23.3%-0.9%+18%
'26/02/2631.14-0.26-0.83%+40.2%35414.49+1.420%+23.3%-0.83%+16.8%
'26/02/2533+1.19+3.74%+43.4%35413.07+712.25+2.05%+25.9%+1.69%+17.5%
'26/02/2431.81+0.95+3.08%+47.8%34700.82+927.56+2.75%+29.3%+0.33%+18.5%
'26/02/2330.86-0.01-0.03%+47.7%33773.26+167.55+0.5%+30%-0.53%+17.8%
'26/02/1130.87+0.31+1.01%+49.2%33605.71+532.74+1.61%+32.1%-0.6%+17.2%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.56+0.36+1.19%+51%33072.97+668.35+2.06%+34.8%-0.87%+16.2%
'26/02/0930.2+0.88+3%+55.6%32404.62+621.7+1.96%+37.4%+1.04%+18.1%
'26/02/0629.32-0.29-0.98%+54%31782.92-18.35-0.06%+37.3%-0.92%+16.7%
'26/02/0529.61-0.59-1.95%+51%31801.27-488.54-1.51%+35.3%-0.44%+15.8%
'26/02/0430.200%+51%32289.81+94.45+0.29%+35.7%-0.29%+15.4%
'26/02/0330.2+0.75+2.55%+54.9%32195.36+571.33+1.81%+38.1%+0.74%+16.8%
'26/02/0229.45-0.72-2.39%+51.2%31624.03-439.72-1.37%+36.2%-1.02%+15%
'26/01/3030.17-0.66-2.14%+47.9%32063.75-472.52-1.45%+34.2%-0.69%+13.7%
'26/01/2930.83-0.32-1.03%+46.4%32536.27-267.55-0.82%+33.1%-0.21%+13.3%
'26/01/2831.15+0.15+0.48%+47.1%32803.82+485.9+1.5%+35.1%-1.02%+12%
'26/01/2731+0.65+2.14%+50.3%32317.92+253.4+0.79%+36.2%+1.35%+14.1%
'26/01/2630.35+0.49+1.64%+52.7%32064.52+103.01+0.32%+36.6%+1.32%+16.1%
'26/01/2329.86+0.45+1.53%+55.1%31961.51+215.43+0.68%+37.6%+0.85%+17.5%
'26/01/2229.41+0.12+0.41%+55.7%31746.08+499.71+1.6%+39.8%-1.19%+15.9%
'26/01/2129.29-0.33-1.11%+54%31246.37-513.62-1.62%+37.5%+0.51%+16.5%
'26/01/2029.62+0.47+1.61%+56.5%31759.99+120.7+0.38%+38%+1.23%+18.4%
'26/01/1929.15+0.55+1.92%+59.5%31639.29+230.59+0.73%+39.1%+1.19%+20.4%
'26/01/1628.6+0.46+1.63%+62.1%31408.7+598.12+1.94%+41.8%-0.31%+20.3%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.14+0.01+0.04%+62.1%30810.58-131.2-0.42%+41.2%+0.46%+21%
'26/01/1428.13+0.33+1.19%+64.1%30941.78+234.56+0.76%+42.2%+0.43%+21.8%
'26/01/1327.8+0.31+1.13%+65.9%30707.22+139.93+0.46%+42.9%+0.67%+23%
'26/01/1227.49+0.65+2.42%+69.9%30567.29+278.33+0.92%+44.2%+1.5%+25.7%
'26/01/0926.8400%+69.9%30288.96-71.59-0.24%+43.9%+0.24%+26.1%
'26/01/0826.84-0.33-1.21%+67.9%30360.55-74.92-0.25%+43.5%-0.96%+24.4%
'26/01/0727.17+0.6+2.26%+71.7%30435.47-140.83-0.46%+42.8%+2.72%+28.8%
'26/01/0626.57+0.67+2.59%+76.1%30576.3+471.26+1.57%+45.1%+1.02%+31%
'26/01/0525.9+0.63+2.49%+80.5%30105.04+755.23+2.57%+48.8%-0.08%+31.7%
'26/01/0225.27+0.34+1.36%+83%29349.81+386.21+1.33%+50.8%+0.03%+32.2%
'25/12/3124.93+0.04+0.16%+83.2%28963.6+256.47+0.89%+52.1%-0.73%+31.1%
'25/12/3024.89+0.18+0.73%+84.6%28707.13-103.76-0.36%+51.6%+1.09%+33%
'25/12/2924.71+0.15+0.61%+85.7%28810.89+254.87+0.89%+52.9%-0.28%+32.8%
'25/12/2624.56+0.36+1.49%+88.5%28556.02+184.04+0.65%+53.9%+0.84%+34.5%
'25/12/2424.2+0.04+0.17%+88.8%28371.98+61.51+0.22%+54.3%-0.05%+34.5%
'25/12/2324.16+0.07+0.29%+89.3%28310.47+160.83+0.57%+55.2%-0.28%+34.2%
'25/12/2224.09+0.19+0.79%+90.8%28149.64+453.29+1.64%+57.7%-0.85%+33.1%
'25/12/1923.9+0.27+1.14%+93%27696.35+227.82+0.83%+59%+0.31%+34%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.63-0.15-0.63%+91.8%27468.53-56.64-0.21%+58.7%-0.42%+33.1%
'25/12/1723.78-0.01-0.04%+91.7%27525.17-11.49-0.04%+58.6%0%+33.1%
'25/12/1623.79-0.41-1.69%+88.5%27536.66-330.28-1.19%+56.7%-0.5%+31.7%
'25/12/1524.2-0.23-0.94%+86.7%27866.94-331.08-1.17%+54.9%+0.23%+31.8%
'25/12/1224.43+0.19+0.78%+88.2%28198.02+173.27+0.62%+55.8%+0.16%+32.3%
'25/12/1124.24-0.23-0.94%+86.4%28024.75-375.98-1.32%+53.8%+0.38%+32.6%
'25/12/1024.47+0.12+0.49%+87.3%28400.73+218.13+0.77%+55%-0.28%+32.3%
'25/12/0924.35+0.15+0.62%+88.5%28182.6-121.18-0.43%+54.3%+1.05%+34.2%
'25/12/0824.2+0.2+0.83%+90%28303.78+322.89+1.15%+56.1%-0.32%+34%
'25/12/0524+0.28+1.18%+92.3%27980.89+185.18+0.67%+57.1%+0.51%+35.2%
'25/12/0423.72-0.12-0.5%+91.3%27795.71+2.67+0.01%+57.1%-0.51%+34.2%
'25/12/0323.84+0.11+0.46%+92.2%27793.04+228.77+0.83%+58.4%-0.37%+33.8%
'25/12/0223.73+0.01+0.04%+92.3%27564.27+221.74+0.81%+59.7%-0.77%+32.6%
'25/12/0123.72-0.45-1.86%+88.7%27342.53-283.95-1.03%+58.1%-0.83%+30.6%
'25/11/2824.17+0.52+2.2%+92.9%27626.48+71.95+0.26%+58.5%+1.94%+34.3%
'25/11/2723.65+0.28+1.2%+95.2%27554.53+144.99+0.53%+59.3%+0.67%+35.8%
'25/11/2623.37+0.22+0.95%+97%27409.54+497.37+1.85%+62.3%-0.9%+34.7%
'25/11/2523.15+0.68+3.03%+103%26912.17+407.93+1.54%+64.8%+1.49%+38.2%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.47+0.41+1.86%+106.8%26504.24+69.3+0.26%+65.2%+1.6%+41.5%
'25/11/2122.06-0.92-4%+98.5%26434.94-991.42-3.61%+59.2%-0.39%+39.2%
'25/11/2022.98+0.68+3.05%+104.5%27426.36+846.24+3.18%+64.3%-0.13%+40.2%
'25/11/1922.3-0.32-1.41%+101.6%26580.12-176-0.66%+63.2%-0.75%+38.4%
'25/11/1822.62-0.55-2.37%+96.8%26756.12-691.19-2.52%+59.1%+0.15%+37.7%
'25/11/1723.17+0.2+0.87%+98.6%27447.31+49.81+0.18%+59.4%+0.69%+39.2%