≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / K線比較(日)

00915 凱基優選高股息30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.39+0.46+1.47%1.75%31.5432.0931.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3227,408萬5114.54張/筆31.932.01 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8265,803萬6292.9張/筆31.78-0.47 (-1.48%)

連續漲跌: 首日上漲  ( +0.46元 / +1.47%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.85+0.46+1.47%+1.47%43675.12+583.25+1.35%+1.35%+0.12%+0.11%
'26/11/1231.39-0.47-1.48%-0.03%43091.87-1165.28-2.63%-1.32%+1.15%+1.28%
'26/11/1131.86+0.51+1.63%+1.59%44257.15+1545.23+3.62%+2.26%-1.99%-0.66%
'26/11/1031.35+0.15+0.48%+2.08%42711.92+1050.22+2.52%+4.83%-2.04%-2.75%
'26/11/0931.2+0.65+2.13%+4.26%41661.7+1960.06+4.94%+10%-2.81%-5.75%
'26/11/0630.55-1.05-3.32%+0.79%39701.64-1873.08-4.51%+5.05%+1.19%-4.26%
'26/11/0531.6-0.34-1.06%-0.28%41574.72-1374.19-3.2%+1.69%+2.14%-1.97%
'26/11/0431.94-0.38-1.18%-1.45%42948.91-358.63-0.83%+0.85%-0.35%-2.3%
'26/11/0332.32-0.75-2.27%-3.69%43307.54-1612.6-3.59%-2.77%+1.32%-0.92%
'26/11/0233.07-0.28-0.84%-4.5%44920.14-291.69-0.65%-3.4%-0.19%-1.1%
'26/10/3033.35-0.27-0.8%-5.26%45211.83-1156.5-2.49%-5.81%+1.69%+0.54%
'26/10/2933.62-0.21-0.62%-5.85%46368.33-667.25-1.42%-7.14%+0.8%+1.29%
'26/10/2833.83-0.01-0.03%-5.88%47035.58+939.35+2.04%-5.25%-2.07%-0.63%
'26/10/2733.84+0.28+0.83%-5.1%46096.23+54.8+0.12%-5.14%+0.71%+0.04%
'26/10/2233.56+0.05+0.15%-4.95%46041.43-846.34-1.81%-6.85%+1.96%+1.9%
'26/10/2133.51+0.42+1.27%-3.75%46887.77+594.84+1.28%-5.65%-0.01%+1.91%
'26/10/2033.09-0.29-0.87%-4.58%46292.93-529.15-1.13%-6.72%+0.26%+2.14%
'26/10/1933.38-0.33-0.98%-5.52%46822.08-289.18-0.61%-7.29%-0.37%+1.78%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.71+0.26+0.78%-4.78%47111.26+141.39+0.3%-7.01%+0.48%+2.23%
'26/10/1533.45-0.06-0.18%-4.95%46969.87-1655.96-3.41%-10.2%+3.23%+5.23%
'26/10/1433.51+0.26+0.78%-4.21%48625.83+284.52+0.59%-9.65%+0.19%+5.44%
'26/10/1333.25+0.21+0.64%-3.6%48341.31-960.65-1.95%-11.4%+2.59%+7.81%
'26/10/1233.04+0.33+1.01%-2.63%49301.96-11.48-0.02%-11.4%+1.03%+8.8%
'26/10/0832.71-0.35-1.06%-3.66%49313.44-492.93-0.99%-12.3%-0.07%+8.65%
'26/10/0733.06+0.16+0.49%-3.19%49806.37-16.18-0.03%-12.3%+0.52%+9.15%
'26/10/0632.9+0.04+0.12%-3.07%49822.55+110.51+0.22%-12.1%-0.1%+9.07%
'26/10/0532.86-0.11-0.33%-3.4%49712.04+1236.3+2.55%-9.9%-2.88%+6.51%
'26/10/0232.97-0.16-0.48%-3.86%48475.74+122.25+0.25%-9.68%-0.73%+5.81%
'26/10/0133.13+0.06+0.18%-3.69%48353.49+413.36+0.86%-8.9%-0.68%+5.21%
'26/09/3033.07+0.16+0.49%-3.22%47940.13+308.17+0.65%-8.31%-0.16%+5.09%
'26/09/2932.91-0.09-0.27%-3.48%47631.96-392.64-0.82%-9.06%+0.55%+5.57%
'26/09/2433-0.2-0.6%-4.07%48024.6-132.69-0.28%-9.31%-0.32%+5.24%
'26/09/2333.2+0.03+0.09%-3.98%48157.29+357.12+0.75%-8.63%-0.66%+4.65%
'26/09/2233.17-0.04-0.12%-4.1%47800.17+81.33+0.17%-8.47%-0.29%+4.38%
'26/09/2133.21+0.1+0.3%-3.81%47718.84+538.09+1.14%-7.43%-0.84%+3.62%
'26/09/1833.11+0.08+0.24%-3.57%47180.75+892.75+1.93%-5.64%-1.69%+2.07%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.03+0.44+1.35%-2.27%46288+439.1+0.96%-4.74%+0.39%+2.47%
'26/09/1632.59+0.3+0.93%-1.36%45848.9+337.41+0.74%-4.03%+0.19%+2.67%
'26/09/1532.89-0.25-0.75%-2.08%45511.49-351.03-0.77%-4.77%+0.02%+2.69%
'26/09/1433.14+0.22+0.67%-1.43%45862.52-322.33-0.7%-5.43%+1.37%+4.01%
'26/09/1132.92+0.1+0.3%-1.13%46184.85-755.64-1.61%-6.96%+1.91%+5.83%
'26/09/1032.82-0.09-0.27%-1.4%46940.49-242.87-0.51%-7.44%+0.24%+6.04%
'26/09/0932.91+0.15+0.46%-0.95%47183.36+77.58+0.16%-7.28%+0.3%+6.34%
'26/09/0832.76-0.15-0.46%-1.4%47105.78-220.49-0.47%-7.71%+0.01%+6.32%
'26/09/0732.91+0.27+0.83%-0.58%47326.27+775.14+1.67%-6.18%-0.84%+5.6%
'26/09/0432.64+0.36+1.12%+0.53%46551.13+693.47+1.51%-4.76%-0.39%+5.29%
'26/09/0332.28-0.08-0.25%+0.28%45857.66-307.06-0.67%-5.39%+0.42%+5.67%
'26/09/0232.36-0.02-0.06%+0.22%46164.72-784-1.67%-6.97%+1.61%+7.19%
'26/09/0132.38+0.49+1.54%+1.76%46948.72+820.25+1.78%-5.32%-0.24%+7.07%
'26/08/3131.89+0.13+0.41%+2.17%46128.47-202.98-0.44%-5.73%+0.85%+7.91%
'26/08/2831.76+0.17+0.54%+2.72%46331.45+356.23+0.77%-5%-0.23%+7.73%
'26/08/2731.59-0.09-0.28%+2.43%45975.22+142.6+0.31%-4.71%-0.59%+7.14%
'26/08/2631.68+0.13+0.41%+2.85%45832.62+663.16+1.47%-3.31%-1.06%+6.16%
'26/08/2531.55+0.05+0.16%+3.02%45169.46+407.14+0.91%-2.43%-0.75%+5.44%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.5+0.09+0.29%+3.31%44762.32-461.97-1.02%-3.43%+1.31%+6.74%
'26/08/2131.41+0.32+1.03%+4.37%45224.29+290.55+0.65%-2.8%+0.38%+7.18%
'26/08/2031.09-0.14-0.45%+3.91%44933.74+214.39+0.48%-2.34%-0.93%+6.24%
'26/08/1931.23-0.03-0.1%+3.81%44719.35-589.33-1.3%-3.61%+1.2%+7.41%
'26/08/1831.26-0.32-1.01%+2.75%45308.68-548.59-1.2%-4.76%+0.19%+7.51%
'26/08/1731.58-0.03-0.09%+2.66%45857.27+46.26+0.1%-4.66%-0.19%+7.32%
'26/08/1431.61-0.3-0.94%+1.69%45811.01-210.47-0.46%-5.1%-0.48%+6.79%
'26/08/1331.91-0.11-0.34%+1.34%46021.48+503.41+1.11%-4.05%-1.45%+5.39%
'26/08/1232.02+0.11+0.34%+1.69%45518.07+397.35+0.88%-3.2%-0.54%+4.9%
'26/08/1131.91-0.21-0.65%+1.03%45120.72+191.96+0.43%-2.79%-1.08%+3.82%
'26/08/1032.12+0.22+0.69%+1.72%44928.76+702.85+1.59%-1.25%-0.9%+2.97%
'26/08/0731.9-0.02-0.06%+1.66%44225.91-170.79-0.38%-1.63%+0.32%+3.29%
'26/08/0631.92-0.28-0.87%+0.78%44396.7-214.9-0.48%-2.1%-0.39%+2.88%
'26/08/0532.2+0.66+2.09%+2.89%44611.6+1250.94+2.88%+0.73%-0.79%+2.16%
'26/08/0431.54+0.17+0.54%+3.44%43360.66-25.75-0.06%+0.67%+0.6%+2.78%
'26/08/0331.37-0.28-0.88%+2.53%43386.41+266.66+0.62%+1.29%-1.5%+1.24%
'26/07/3131.65+1.58+5.25%+7.91%43119.75+3186.45+7.98%+9.37%-2.73%-1.46%
'26/07/3030.07+0.03+0.1%+8.02%39933.3-105.88-0.26%+9.08%+0.36%-1.06%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.04-0.46-1.51%+6.39%40039.18-1564.18-3.76%+4.98%+2.25%+1.41%
'26/07/2830.5-0.94-2.99%+3.21%41603.36-2030.83-4.65%+0.09%+1.66%+3.12%
'26/07/2731.44+0.14+0.45%+3.67%43634.19-20.65-0.05%+0.05%+0.5%+3.63%
'26/07/2431.3-0.13-0.41%+3.25%43654.84-1195.97-2.67%-2.62%+2.26%+5.87%
'26/07/2331.43-0.05-0.16%+3.08%44850.81+25.03+0.06%-2.57%-0.22%+5.65%
'26/07/2231.48+0.44+1.42%+4.54%44825.78+592.91+1.34%-1.26%+0.08%+5.8%
'26/07/2131.04+0.77+2.54%+7.2%44232.87+1783.17+4.2%+2.89%-1.66%+4.32%
'26/07/2030.27-0.44-1.43%+5.67%42449.7-221.57-0.52%+2.35%-0.91%+3.31%
'26/07/1730.71-1.05-3.31%+2.17%42671.27-2953.71-6.47%-4.27%+3.16%+6.45%
'26/07/1631.76-0.11-0.35%+1.82%45624.98-6.61-0.01%-4.29%-0.34%+6.11%
'26/07/1531.87+0.44+1.4%+3.25%45631.59+893.64+2%-2.38%-0.6%+5.62%
'26/07/1431.43-0.33-1.04%+2.17%44737.95-642.57-1.42%-3.76%+0.38%+5.93%
'26/07/1331.76-0.22-0.69%+1.47%45380.52+25.91+0.06%-3.7%-0.75%+5.17%
'26/07/0931.98-0.19-0.59%+0.87%45354.61-379.8-0.83%-4.5%+0.24%+5.37%
'26/07/0832.17+0.24+0.75%+1.63%45734.41+255.3+0.56%-3.97%+0.19%+5.6%
'26/07/0731.93-0.51-1.57%+0.03%45479.11-1077.28-2.31%-6.19%+0.74%+6.22%
'26/07/0632.44+0.07+0.22%+0.25%46556.39-224.23-0.48%-6.64%+0.7%+6.89%
'26/07/0332.37+0.29+0.9%+1.15%46780.62+36.46+0.08%-6.57%+0.82%+7.72%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.08-0.24-0.74%+0.4%46744.16-274.83-0.58%-7.11%-0.16%+7.51%
'26/07/0132.32-0.16-0.49%-0.09%47018.99+893.08+1.94%-5.31%-2.43%+5.22%
'26/06/3032.48+0.38+1.18%+1.09%46125.91+1126.01+2.5%-2.94%-1.32%+4.03%
'26/06/2932.1+0.09+0.28%+1.37%44999.9+428.14+0.96%-2.01%-0.68%+3.39%
'26/06/2632.01-1.27-3.82%-2.49%44571.76-1683.5-3.64%-5.58%-0.18%+3.08%
'26/06/2533.28+0.25+0.76%-1.76%46255.26+211.66+0.46%-5.14%+0.3%+3.39%
'26/06/2433.03-0.15-0.45%-2.2%46043.6-1057.05-2.24%-7.27%+1.79%+5.07%
'26/06/2333.18+0.23+0.7%-1.52%47100.65-640.86-1.34%-8.52%+2.04%+7%
'26/06/2232.95+0.67+2.08%+0.53%47741.51+1276.31+2.75%-6%-0.67%+6.53%
'26/06/1832.28+0.56+1.77%+2.3%46465.2+587.81+1.28%-4.8%+0.49%+7.1%
'26/06/1731.72+0.36+1.15%+3.48%45877.39+68.2+0.15%-4.66%+1%+8.13%
'26/06/1631.36+0.35+1.13%+4.64%45809.19+412.2+0.91%-3.79%+0.22%+8.44%
'26/06/1531.46+0.73+2.38%+7.06%45396.99+1227.95+2.78%-1.12%-0.4%+8.18%
'26/06/1230.73+0.53+1.75%+8.94%44169.04+1019.58+2.36%+1.22%-0.61%+7.72%
'26/06/1130.2+0.2+0.67%+9.67%43149.46-76.08-0.18%+1.04%+0.85%+8.63%
'26/06/1030-0.62-2.02%+7.45%43225.54-1478.9-3.31%-2.3%+1.29%+9.75%
'26/06/0930.62+1.34+4.58%+12.4%44704.44+1201.66+2.76%+0.4%+1.82%+12%
'26/06/0829.28-1.25-4.09%+7.76%43502.78-1568.16-3.48%-3.1%-0.61%+10.9%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.53+0.27+0.89%+8.72%45070.94-606.52-1.33%-4.38%+2.22%+13.1%
'26/06/0430.26-0.24-0.79%+7.87%45677.46-781.7-1.68%-5.99%+0.89%+13.9%
'26/06/0330.5+0.35+1.16%+9.12%46459.16+901.85+1.98%-4.13%-0.82%+13.3%
'26/06/0230.15+0.43+1.45%+10.7%45557.31+219.4+0.48%-3.67%+0.97%+14.4%
'26/06/0129.72+0.66+2.27%+13.2%45337.91+604.97+1.35%-2.36%+0.92%+15.6%
'26/05/2929.06+0.39+1.36%+14.8%44732.94+1096.5+2.51%+0.09%-1.15%+14.7%
'26/05/2828.67-0.33-1.14%+13.4%43636.44-620.36-1.4%-1.31%+0.26%+14.8%
'26/05/2729+0.78+2.76%+16.6%44256.8+731.43+1.68%+0.34%+1.08%+16.2%
'26/05/2628.22+0.35+1.26%+18%43525.37-119.03-0.27%+0.07%+1.53%+18%
'26/05/2527.87+0.44+1.6%+19.9%43644.4+1376.43+3.26%+3.33%-1.66%+16.6%
'26/05/2227.43+0.02+0.07%+20%42267.97+899.76+2.18%+5.58%-2.11%+14.5%
'26/05/2127.41+0.41+1.52%+21.9%41368.21+1347.39+3.37%+9.13%-1.85%+12.7%
'26/05/2027+0.17+0.63%+22.6%40020.82-154.74-0.39%+8.71%+1.02%+13.9%
'26/05/1926.83+0.17+0.64%+23.4%40175.56-716.26-1.75%+6.81%+2.39%+16.6%
'26/05/1826.66-0.02-0.07%+23.3%40891.82-280.54-0.68%+6.08%+0.61%+17.2%
'26/05/1526.68-0.09-0.34%+22.9%41172.36-579.39-1.39%+4.61%+1.05%+18.3%
'26/05/1426.77+0.41+1.56%+24.8%41751.75+377.25+0.91%+5.56%+0.65%+19.2%
'26/05/1326.36-0.2-0.75%+23.9%41374.5-523.82-1.25%+4.24%+0.5%+19.6%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.56-0.11-0.41%+23.4%41898.32+108.26+0.26%+4.51%-0.67%+18.8%
'26/05/1126.67+0.18+0.68%+24.2%41790.06+186.12+0.45%+4.98%+0.23%+19.2%
'26/05/0826.49+0.28+1.07%+25.5%41603.94-329.84-0.79%+4.15%+1.86%+21.4%
'26/05/0726.21+0.44+1.71%+27.7%41933.78+794.93+1.93%+6.17%-0.22%+21.5%
'26/05/0625.77+0.52+2.06%+30.3%41138.85+369.56+0.91%+7.13%+1.15%+23.2%
'26/05/0525.25+0.17+0.68%+31.2%40769.29+64.15+0.16%+7.3%+0.52%+23.9%
'26/05/0425.08+0.26+1.05%+32.6%40705.14+1778.51+4.57%+12.2%-3.52%+20.4%
'26/04/3024.82-0.07-0.28%+32.2%38926.63-376.87-0.96%+11.1%+0.68%+21.1%
'26/04/2924.89+0.19+0.77%+33.2%39303.5-218.23-0.55%+10.5%+1.32%+22.7%
'26/04/2824.7+0.27+1.11%+34.7%39521.73-94.9-0.24%+10.2%+1.35%+24.4%
'26/04/2724.43-0.37-1.49%+32.7%39616.63+684.23+1.76%+12.2%-3.25%+20.5%
'26/04/2424.8+0.24+0.98%+34%38932.4+1218.25+3.23%+15.8%-2.25%+18.2%
'26/04/2324.56-0.5-2%+31.3%37714.15-164.32-0.43%+15.3%-1.57%+16%
'26/04/2225.06+0.25+1.01%+32.6%37878.47+273.36+0.73%+16.1%+0.28%+16.5%
'26/04/2124.81-0.03-0.12%+32.4%37605.11+646.31+1.75%+18.2%-1.87%+14.3%
'26/04/2024.84+0.24+0.98%+33.7%36958.8+154.46+0.42%+18.7%+0.56%+15.1%
'26/04/1724.6+0.2+0.82%+34.8%36804.34-327.68-0.88%+17.6%+1.7%+17.2%
'26/04/1624.4+0.41+1.71%+37.1%37132.02+409.88+1.12%+18.9%+0.59%+18.2%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.99+0.18+0.76%+38.2%36722.14+426.02+1.17%+20.3%-0.41%+17.8%
'26/04/1423.81+0.14+0.59%+39%36296.12+838.83+2.37%+23.2%-1.78%+15.8%
'26/04/1323.67-0.01-0.04%+38.9%35457.29+39.46+0.11%+23.3%-0.15%+15.6%
'26/04/1023.68-0.02-0.08%+38.8%35417.83+556.67+1.6%+25.3%-1.68%+13.5%
'26/04/0923.7-0.09-0.38%+38.3%34861.16+99.78+0.29%+25.6%-0.67%+12.7%
'26/04/0823.79+0.42+1.8%+40.8%34761.38+1531.56+4.61%+31.4%-2.81%+9.35%
'26/04/0723.37+0.32+1.39%+42.7%33229.82+657.39+2.02%+34.1%-0.63%+8.65%
'26/04/0223.05-0.22-0.95%+41.4%32572.43-602.39-1.82%+31.7%+0.87%+9.73%
'26/04/0123.27+0.47+2.06%+44.3%33174.82+1451.83+4.58%+37.7%-2.52%+6.62%
'26/03/3122.8-0.26-1.13%+42.7%31722.99-795.17-2.45%+34.3%+1.32%+8.36%
'26/03/3023.06-0.32-1.37%+40.7%32518.16-594.43-1.8%+31.9%+0.43%+8.82%
'26/03/2723.38-0.07-0.3%+40.3%33112.59-225.03-0.68%+31%+0.38%+9.29%
'26/03/2623.4500%+40.3%33337.62-101.49-0.3%+30.6%+0.3%+9.69%
'26/03/2523.45+0.42+1.82%+42.9%33439.11+826.87+2.54%+33.9%-0.72%+8.93%
'26/03/2423.03+0.14+0.61%+43.7%32612.24-110.26-0.34%+33.5%+0.95%+10.3%
'26/03/2322.89-0.36-1.55%+41.5%32722.5-821.38-2.45%+30.2%+0.9%+11.3%
'26/03/2023.25+0.08+0.35%+42%33543.88-145.8-0.43%+29.6%+0.78%+12.4%
'26/03/1923.17-0.46-1.95%+39.2%33689.68-658.9-1.92%+27.2%-0.03%+12.1%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.63+0.09+0.38%+39.8%34348.58+512.01+1.51%+29.1%-1.13%+10.7%
'26/03/1723.54+0.26+1.12%+41.3%33836.57+494.06+1.48%+31%-0.36%+10.3%
'26/03/1623.66+0.3+1.28%+42.5%33342.51-57.81-0.17%+30.8%+1.45%+11.7%
'26/03/1323.36-0.08-0.34%+42%33400.32-181.54-0.54%+30.1%+0.2%+11.9%
'26/03/1223.44-0.07-0.3%+41.6%33581.86-532.33-1.56%+28%+1.26%+13.5%
'26/03/1123.51+0.31+1.34%+43.4%34114.19+1342.32+4.1%+33.3%-2.76%+10.2%
'26/03/1023.2+0.14+0.61%+44.3%32771.87+661.45+2.06%+36%-1.45%+8.3%
'26/03/0923.06-0.58-2.45%+40.8%32110.42-1489.12-4.43%+30%+1.98%+10.8%
'26/03/0623.64+0.04+0.17%+41%33599.54-73.4-0.22%+29.7%+0.39%+11.3%
'26/03/0523.6+0.38+1.64%+43.3%33672.94+844.06+2.57%+33%-0.93%+10.3%
'26/03/0423.22-0.88-3.65%+38.1%32828.88-1494.77-4.35%+27.2%+0.7%+10.8%
'26/03/0324.1-0.27-1.11%+36.6%34323.65-771.44-2.2%+24.4%+1.09%+12.1%
'26/03/0224.37-0.47-1.89%+34%35095.09-319.4-0.9%+23.3%-0.99%+10.7%
'26/02/2624.84+0.2+0.81%+35.1%35414.49+1.420%+23.3%+0.81%+11.7%
'26/02/2524.64-0.08-0.32%+34.6%35413.07+712.25+2.05%+25.9%-2.37%+8.77%
'26/02/2424.72+0.15+0.61%+35.4%34700.82+927.56+2.75%+29.3%-2.14%+6.13%
'26/02/2324.57+0.43+1.78%+37.9%33773.26+167.55+0.5%+30%+1.28%+7.9%
'26/02/1124.14+0.13+0.54%+38.6%33605.71+532.74+1.61%+32.1%-1.07%+6.55%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.01+0.1+0.42%+39.2%33072.97+668.35+2.06%+34.8%-1.64%+4.41%
'26/02/0923.91+0.24+1.01%+40.6%32404.62+621.7+1.96%+37.4%-0.95%+3.18%
'26/02/0623.67+0.02+0.08%+40.7%31782.92-18.35-0.06%+37.3%+0.14%+3.38%
'26/02/0523.65-0.02-0.08%+40.6%31801.27-488.54-1.51%+35.3%+1.43%+5.34%
'26/02/0423.67+0.14+0.59%+41.4%32289.81+94.45+0.29%+35.7%+0.3%+5.78%
'26/02/0323.53+0.25+1.07%+43%32195.36+571.33+1.81%+38.1%-0.74%+4.85%
'26/02/0223.28-0.35-1.48%+40.8%31624.03-439.72-1.37%+36.2%-0.11%+4.62%
'26/01/3023.63-0.46-1.91%+38.1%32063.75-472.52-1.45%+34.2%-0.46%+3.91%
'26/01/2924.09-0.2-0.82%+37%32536.27-267.55-0.82%+33.1%0%+3.87%
'26/01/2824.29-0.06-0.25%+36.7%32803.82+485.9+1.5%+35.1%-1.75%+1.53%
'26/01/2724.35+0.23+0.95%+38%32317.92+253.4+0.79%+36.2%+0.16%+1.77%
'26/01/2624.12+0.24+1.01%+39.4%32064.52+103.01+0.32%+36.6%+0.69%+2.71%
'26/01/2323.88-0.13-0.54%+38.6%31961.51+215.43+0.68%+37.6%-1.22%+1.03%
'26/01/2224.01+0.16+0.67%+39.5%31746.08+499.71+1.6%+39.8%-0.93%-0.24%
'26/01/2123.85-0.15-0.62%+38.7%31246.37-513.62-1.62%+37.5%+1%+1.15%
'26/01/2024+0.14+0.59%+39.5%31759.99+120.7+0.38%+38%+0.21%+1.44%
'26/01/1923.86+0.34+1.45%+41.5%31639.29+230.59+0.73%+39.1%+0.72%+2.44%
'26/01/1623.52+0.19+0.81%+42.6%31408.7+598.12+1.94%+41.8%-1.13%+0.9%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.33+0.12+0.52%+43.4%30810.58-131.2-0.42%+41.2%+0.94%+2.23%
'26/01/1423.21-0.04-0.17%+43.1%30941.78+234.56+0.76%+42.2%-0.93%+0.91%
'26/01/1323.25+0.03+0.13%+43.3%30707.22+139.93+0.46%+42.9%-0.33%+0.44%
'26/01/1223.22+0.08+0.35%+43.8%30567.29+278.33+0.92%+44.2%-0.57%-0.37%
'26/01/0923.14+0.07+0.3%+44.3%30288.96-71.59-0.24%+43.9%+0.54%+0.4%
'26/01/0823.07-0.02-0.09%+44.1%30360.55-74.92-0.25%+43.5%+0.16%+0.63%
'26/01/0723.09+0.26+1.14%+45.8%30435.47-140.83-0.46%+42.8%+1.6%+2.93%
'26/01/0622.83+0.14+0.62%+46.7%30576.3+471.26+1.57%+45.1%-0.95%+1.6%
'26/01/0522.69-0.04-0.18%+46.4%30105.04+755.23+2.57%+48.8%-2.75%-2.39%
'26/01/0222.73-0.08-0.35%+45.9%29349.81+386.21+1.33%+50.8%-1.68%-4.89%
'25/12/3122.81-0.11-0.48%+45.2%28963.6+256.47+0.89%+52.1%-1.37%-6.94%
'25/12/3022.92-0.07-0.3%+44.8%28707.13-103.76-0.36%+51.6%+0.06%-6.83%
'25/12/2922.99+0.09+0.39%+45.3%28810.89+254.87+0.89%+52.9%-0.5%-7.62%
'25/12/2622.9-0.15-0.65%+44.4%28556.02+184.04+0.65%+53.9%-1.3%-9.56%
'25/12/2423.05-0.01-0.04%+44.3%28371.98+61.51+0.22%+54.3%-0.26%-9.95%
'25/12/2323.0600%+44.3%28310.47+160.83+0.57%+55.2%-0.57%-10.8%
'25/12/2223.06+0.1+0.44%+44.9%28149.64+453.29+1.64%+57.7%-1.2%-12.7%
'25/12/1922.96+0.26+1.15%+46.6%27696.35+227.82+0.83%+59%+0.32%-12.4%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.7+0.07+0.31%+47.1%27468.53-56.64-0.21%+58.7%+0.52%-11.6%
'25/12/1722.63+0.34+1.53%+49.3%27525.17-11.49-0.04%+58.6%+1.57%-9.3%
'25/12/1622.29+0.05+0.22%+49.6%27536.66-330.28-1.19%+56.7%+1.41%-7.09%
'25/12/1522.59-0.03-0.13%+48.7%27866.94-331.08-1.17%+54.9%+1.04%-6.21%
'25/12/1222.62+0.17+0.76%+49.8%28198.02+173.27+0.62%+55.8%+0.14%-6.05%
'25/12/1122.45+0.06+0.27%+50.2%28024.75-375.98-1.32%+53.8%+1.59%-3.58%
'25/12/1022.39+0.01+0.04%+50.3%28400.73+218.13+0.77%+55%-0.73%-4.7%
'25/12/0922.38+0.02+0.09%+50.4%28182.6-121.18-0.43%+54.3%+0.52%-3.91%
'25/12/0822.36+0.03+0.13%+50.6%28303.78+322.89+1.15%+56.1%-1.02%-5.48%
'25/12/0522.3300%+50.6%27980.89+185.18+0.67%+57.1%-0.67%-6.52%
'25/12/0422.33+0.23+1.04%+52.2%27795.71+2.67+0.01%+57.1%+1.03%-4.97%
'25/12/0322.1-0.04-0.18%+51.9%27793.04+228.77+0.83%+58.4%-1.01%-6.55%
'25/12/0222.14+0.2+0.91%+53.3%27564.27+221.74+0.81%+59.7%+0.1%-6.45%
'25/12/0121.94-0.14-0.63%+52.3%27342.53-283.95-1.03%+58.1%+0.4%-5.78%
'25/11/2822.08-0.11-0.5%+51.6%27626.48+71.95+0.26%+58.5%-0.76%-6.95%
'25/11/2722.19+0.16+0.73%+52.7%27554.53+144.99+0.53%+59.3%+0.2%-6.69%
'25/11/2622.03+0.13+0.59%+53.6%27409.54+497.37+1.85%+62.3%-1.26%-8.73%
'25/11/2521.9-0.03-0.14%+53.4%26912.17+407.93+1.54%+64.8%-1.68%-11.4%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.93+0.21+0.97%+54.8%26504.24+69.3+0.26%+65.2%+0.71%-10.4%
'25/11/2121.72-0.15-0.69%+53.8%26434.94-991.42-3.61%+59.2%+2.92%-5.47%
'25/11/2021.87+0.27+1.25%+55.7%27426.36+846.24+3.18%+64.3%-1.93%-8.62%
'25/11/1921.6-0.07-0.32%+55.2%26580.12-176-0.66%+63.2%+0.34%-8.04%
'25/11/1821.67-0.25-1.14%+53.4%26756.12-691.19-2.52%+59.1%+1.38%-5.7%
'25/11/1721.92-0.21-0.95%+52%27447.31+49.81+0.18%+59.4%-1.13%-7.45%