≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / K線比較(日)

9962 有益

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810.05-0.07-0.7%0.4%10109.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1717.05萬24712股/筆9.970.8443.390.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66.53萬18360張/筆10.08-0.1 (-0.99%)

連續漲跌: 連2跌  ( -0.17元 / -1.67%)

財報評分: 最新30分 / 平均43分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/289.98-0.07-0.7%-0.7%47035.58+939.35+2.04%+2.04%-2.74%-2.73%
'26/10/2710.05-0.1-0.99%-1.67%46096.23+54.8+0.12%+2.16%-1.11%-3.83%
'26/10/2210.15+0.05+0.5%-1.19%46041.43-846.34-1.81%+0.32%+2.31%-1.5%
'26/10/2110.100%-1.19%46887.77+594.84+1.28%+1.6%-1.28%-2.79%
'26/10/2010.100%-1.19%46292.93-529.15-1.13%+0.46%+1.13%-1.64%
'26/10/1910.1-0.05-0.49%-1.67%46822.08-289.18-0.61%-0.16%+0.12%-1.51%
'26/10/1610.1500%-1.67%47111.26+141.39+0.3%+0.14%-0.3%-1.81%
'26/10/1510.15+0.05+0.5%-1.19%46969.87-1655.96-3.41%-3.27%+3.91%+2.08%
'26/10/1410.1-0.1-0.98%-2.16%48625.83+284.52+0.59%-2.7%-1.57%+0.54%
'26/10/1310.2-0.05-0.49%-2.63%48341.31-960.65-1.95%-4.6%+1.46%+1.96%
'26/10/1210.2500%-2.63%49301.96-11.48-0.02%-4.62%+0.02%+1.99%
'26/10/0810.25+0.05+0.49%-2.16%49313.44-492.93-0.99%-5.56%+1.48%+3.41%
'26/10/0710.200%-2.16%49806.37-16.18-0.03%-5.59%+0.03%+3.44%
'26/10/0610.2+0.05+0.49%-1.67%49822.55+110.51+0.22%-5.38%+0.27%+3.71%
'26/10/0510.15-0.2-1.93%-3.57%49712.04+1236.3+2.55%-2.97%-4.48%-0.6%
'26/10/0210.3500%-3.57%48475.74+122.25+0.25%-2.73%-0.25%-0.85%
'26/10/0110.3500%-3.57%48353.49+413.36+0.86%-1.89%-0.86%-1.69%
'26/09/3010.35+0.2+1.97%-1.67%47940.13+308.17+0.65%-1.25%+1.32%-0.42%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2910.15+0.05+0.5%-1.19%47631.96-392.64-0.82%-2.06%+1.32%+0.87%
'26/09/2410.1+0.1+1%-0.2%48024.6-132.69-0.28%-2.33%+1.28%+2.13%
'26/09/2310+0.03+0.3%+0.1%48157.29+357.12+0.75%-1.6%-0.45%+1.7%
'26/09/229.97-0.03-0.3%-0.2%47800.17+81.33+0.17%-1.43%-0.47%+1.23%
'26/09/211000%-0.2%47718.84+538.09+1.14%-0.31%-1.14%+0.11%
'26/09/1810+0.05+0.5%+0.3%47180.75+892.75+1.93%+1.62%-1.43%-1.31%
'26/09/179.95-0.05-0.5%-0.2%46288+439.1+0.96%+2.59%-1.46%-2.79%
'26/09/1610-0.05-0.5%-0.7%45848.9+337.41+0.74%+3.35%-1.24%-4.05%
'26/09/1510.05+0.07+0.7%0%45511.49-351.03-0.77%+2.56%+1.47%-2.56%
'26/09/149.9800%0%45862.52-322.33-0.7%+1.84%+0.7%-1.84%
'26/09/119.98-0.07-0.7%-0.7%46184.85-755.64-1.61%+0.2%+0.91%-0.9%
'26/09/1010.0500%-0.7%46940.49-242.87-0.51%-0.31%+0.51%-0.38%
'26/09/0910.0500%-0.7%47183.36+77.58+0.16%-0.15%-0.16%-0.55%
'26/09/0810.05-0.2-1.95%-2.63%47105.78-220.49-0.47%-0.61%-1.48%-2.02%
'26/09/0710.25-0.1-0.97%-3.57%47326.27+775.14+1.67%+1.04%-2.64%-4.62%
'26/09/0410.35+0.05+0.49%-3.11%46551.13+693.47+1.51%+2.57%-1.02%-5.68%
'26/09/0310.300%-3.11%45857.66-307.06-0.67%+1.89%+0.67%-4.99%
'26/09/0210.3-0.1-0.96%-4.04%46164.72-784-1.67%+0.19%+0.71%-4.22%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0110.400%-4.04%46948.72+820.25+1.78%+1.97%-1.78%-6%
'26/08/3110.4+0.05+0.48%-3.57%46128.47-202.98-0.44%+1.52%+0.92%-5.09%
'26/08/2810.35+0.15+1.47%-2.16%46331.45+356.23+0.77%+2.31%+0.7%-4.46%
'26/08/2710.2+0.05+0.49%-1.67%45975.22+142.6+0.31%+2.62%+0.18%-4.3%
'26/08/2610.15-0.1-0.98%-2.63%45832.62+663.16+1.47%+4.13%-2.45%-6.77%
'26/08/2510.25-0.05-0.49%-3.11%45169.46+407.14+0.91%+5.08%-1.4%-8.19%
'26/08/2410.3+0.1+0.98%-2.16%44762.32-461.97-1.02%+4.01%+2%-6.16%
'26/08/2110.2+0.05+0.49%-1.67%45224.29+290.55+0.65%+4.68%-0.16%-6.35%
'26/08/2010.1500%-1.67%44933.74+214.39+0.48%+5.18%-0.48%-6.85%
'26/08/1910.15-0.05-0.49%-2.16%44719.35-589.33-1.3%+3.81%+0.81%-5.97%
'26/08/1810.2-0.1-0.97%-3.11%45308.68-548.59-1.2%+2.57%+0.23%-5.68%
'26/08/1710.3+0.05+0.49%-2.63%45857.27+46.26+0.1%+2.67%+0.39%-5.31%
'26/08/1410.25-0.1-0.97%-3.57%45811.01-210.47-0.46%+2.2%-0.51%-5.78%
'26/08/1310.35-0.05-0.48%-4.04%46021.48+503.41+1.11%+3.33%-1.59%-7.37%
'26/08/1210.4+0.05+0.48%-3.57%45518.07+397.35+0.88%+4.24%-0.4%-7.82%
'26/08/1110.35+0.3+2.99%-0.7%45120.72+191.96+0.43%+4.69%+2.56%-5.39%
'26/08/1010.05+0.07+0.7%0%44928.76+702.85+1.59%+6.35%-0.89%-6.35%
'26/08/079.9800%0%44225.91-170.79-0.38%+5.94%+0.38%-5.94%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/069.98+0.21+2.15%+2.15%44396.7-214.9-0.48%+5.43%+2.63%-3.28%
'26/08/059.77-0.01-0.1%+2.04%44611.6+1250.94+2.88%+8.48%-2.98%-6.43%
'26/08/049.78-0.02-0.2%+1.84%43360.66-25.75-0.06%+8.41%-0.14%-6.57%
'26/08/039.8+0.02+0.2%+2.04%43386.41+266.66+0.62%+9.08%-0.42%-7.04%
'26/07/319.78-0.01-0.1%+1.94%43119.75+3186.45+7.98%+17.8%-8.08%-15.8%
'26/07/309.79+0.02+0.2%+2.15%39933.3-105.88-0.26%+17.5%+0.46%-15.3%
'26/07/299.7700%+2.15%40039.18-1564.18-3.76%+13.1%+3.76%-10.9%
'26/07/289.77-0.11-1.11%+1.01%41603.36-2030.83-4.65%+7.8%+3.54%-6.78%
'26/07/279.88-0.01-0.1%+0.91%43634.19-20.65-0.05%+7.74%-0.05%-6.83%
'26/07/249.89+0.08+0.82%+1.73%43654.84-1195.97-2.67%+4.87%+3.49%-3.14%
'26/07/239.8100%+1.73%44850.81+25.03+0.06%+4.93%-0.06%-3.2%
'26/07/229.81-0.03-0.3%+1.42%44825.78+592.91+1.34%+6.34%-1.64%-4.91%
'26/07/219.84+0.09+0.92%+2.36%44232.87+1783.17+4.2%+10.8%-3.28%-8.44%
'26/07/209.75-0.03-0.31%+2.04%42449.7-221.57-0.52%+10.2%+0.21%-8.18%
'26/07/179.78-0.11-1.11%+0.91%42671.27-2953.71-6.47%+3.09%+5.36%-2.18%
'26/07/169.89+0.02+0.2%+1.11%45624.98-6.61-0.01%+3.08%+0.21%-1.96%
'26/07/159.87+0.04+0.41%+1.53%45631.59+893.64+2%+5.14%-1.59%-3.61%
'26/07/149.83-0.02-0.2%+1.32%44737.95-642.57-1.42%+3.65%+1.22%-2.33%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/139.85-0.03-0.3%+1.01%45380.52+25.91+0.06%+3.71%-0.36%-2.69%
'26/07/099.88+0.05+0.51%+1.53%45354.61-379.8-0.83%+2.85%+1.34%-1.32%
'26/07/089.83+0.03+0.31%+1.84%45734.41+255.3+0.56%+3.42%-0.25%-1.59%
'26/07/079.8-0.05-0.51%+1.32%45479.11-1077.28-2.31%+1.03%+1.8%+0.29%
'26/07/069.85+0.04+0.41%+1.73%46556.39-224.23-0.48%+0.55%+0.89%+1.19%
'26/07/039.81+0.14+1.45%+3.21%46780.62+36.46+0.08%+0.62%+1.37%+2.58%
'26/07/029.67+0.05+0.52%+3.74%46744.16-274.83-0.58%+0.04%+1.1%+3.71%
'26/07/019.6200%+3.74%47018.99+893.08+1.94%+1.97%-1.94%+1.77%
'26/06/309.6200%+3.74%46125.91+1126.01+2.5%+4.52%-2.5%-0.78%
'26/06/299.62-0.06-0.62%+3.1%44999.9+428.14+0.96%+5.53%-1.58%-2.43%
'26/06/269.6800%+3.1%44571.76-1683.5-3.64%+1.69%+3.64%+1.41%
'26/06/259.68-0.08-0.82%+2.25%46255.26+211.66+0.46%+2.15%-1.28%+0.1%
'26/06/249.7600%+2.25%46043.6-1057.05-2.24%-0.14%+2.24%+2.39%
'26/06/239.76-0.02-0.2%+2.04%47100.65-640.86-1.34%-1.48%+1.14%+3.52%
'26/06/229.78-0.02-0.2%+1.84%47741.51+1276.31+2.75%+1.23%-2.95%+0.61%
'26/06/189.8-0.05-0.51%+1.32%46465.2+587.81+1.28%+2.52%-1.79%-1.2%
'26/06/179.85+0.06+0.61%+1.94%45877.39+68.2+0.15%+2.68%+0.46%-0.74%
'26/06/169.79+0.01+0.1%+2.04%45809.19+412.2+0.91%+3.61%-0.81%-1.56%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/159.78-0.07-0.71%+1.32%45396.99+1227.95+2.78%+6.49%-3.49%-5.17%
'26/06/129.85-0.04-0.4%+0.91%44169.04+1019.58+2.36%+9.01%-2.76%-8.1%
'26/06/119.89+0.04+0.41%+1.32%43149.46-76.08-0.18%+8.81%+0.59%-7.49%
'26/06/109.85+0.03+0.31%+1.63%43225.54-1478.9-3.31%+5.21%+3.62%-3.59%
'26/06/099.82+0.1+1.03%+2.67%44704.44+1201.66+2.76%+8.12%-1.73%-5.45%
'26/06/089.72-0.15-1.52%+1.11%43502.78-1568.16-3.48%+4.36%+1.96%-3.24%
'26/06/059.87-0.18-1.79%-0.7%45070.94-606.52-1.33%+2.97%-0.46%-3.67%
'26/06/0410.05+0.05+0.5%-0.2%45677.46-781.7-1.68%+1.24%+2.18%-1.44%
'26/06/0310+0.3+3.09%+2.89%46459.16+901.85+1.98%+3.24%+1.11%-0.36%
'26/06/029.7+0.04+0.41%+3.31%45557.31+219.4+0.48%+3.74%-0.07%-0.43%
'26/06/019.66-0.03-0.31%+2.99%45337.91+604.97+1.35%+5.15%-1.66%-2.15%
'26/05/299.69+0.08+0.83%+3.85%44732.94+1096.5+2.51%+7.79%-1.68%-3.94%
'26/05/289.61-0.14-1.44%+2.36%43636.44-620.36-1.4%+6.28%-0.04%-3.92%
'26/05/279.75+0.08+0.83%+3.21%44256.8+731.43+1.68%+8.06%-0.85%-4.86%
'26/05/269.67-0.03-0.31%+2.89%43525.37-119.03-0.27%+7.77%-0.04%-4.88%
'26/05/259.7+0.3+3.19%+6.17%43644.4+1376.43+3.26%+11.3%-0.07%-5.11%
'26/05/229.4-0.05-0.53%+5.61%42267.97+899.76+2.18%+13.7%-2.71%-8.09%
'26/05/219.45+0.04+0.43%+6.06%41368.21+1347.39+3.37%+17.5%-2.94%-11.5%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/209.41-0.07-0.74%+5.27%40020.82-154.74-0.39%+17.1%-0.35%-11.8%
'26/05/199.48-0.05-0.52%+4.72%40175.56-716.26-1.75%+15%+1.23%-10.3%
'26/05/189.5300%+4.72%40891.82-280.54-0.68%+14.2%+0.68%-9.52%
'26/05/159.53+0.03+0.32%+5.05%41172.36-579.39-1.39%+12.7%+1.71%-7.6%
'26/05/149.5-0.06-0.63%+4.39%41751.75+377.25+0.91%+13.7%-1.54%-9.29%
'26/05/139.56-0.08-0.83%+3.53%41374.5-523.82-1.25%+12.3%+0.42%-8.73%
'26/05/129.64+0.03+0.31%+3.85%41898.32+108.26+0.26%+12.6%+0.05%-8.7%
'26/05/119.61+0.19+2.02%+5.94%41790.06+186.12+0.45%+13.1%+1.57%-7.11%
'26/05/089.42-0.05-0.53%+5.39%41603.94-329.84-0.79%+12.2%+0.26%-6.78%
'26/05/079.47-0.05-0.53%+4.83%41933.78+794.93+1.93%+14.3%-2.46%-9.5%
'26/05/069.52-0.04-0.42%+4.39%41138.85+369.56+0.91%+15.4%-1.33%-11%
'26/05/059.56-0.07-0.73%+3.63%40769.29+64.15+0.16%+15.6%-0.89%-11.9%
'26/05/049.63-0.18-1.83%+1.73%40705.14+1778.51+4.57%+20.8%-6.4%-19.1%
'26/04/309.81+0.01+0.1%+1.84%38926.63-376.87-0.96%+19.7%+1.06%-17.8%
'26/04/299.8-0.08-0.81%+1.01%39303.5-218.23-0.55%+19%-0.26%-18%
'26/04/289.88+0.01+0.1%+1.11%39521.73-94.9-0.24%+18.7%+0.34%-17.6%
'26/04/279.87-0.13-1.3%-0.2%39616.63+684.23+1.76%+20.8%-3.06%-21%
'26/04/2410-0.05-0.5%-0.7%38932.4+1218.25+3.23%+24.7%-3.73%-25.4%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2310.05+0.05+0.5%-0.2%37714.15-164.32-0.43%+24.2%+0.93%-24.4%
'26/04/2210-0.15-1.48%-1.67%37878.47+273.36+0.73%+25.1%-2.21%-26.8%
'26/04/2110.15+0.1+1%-0.7%37605.11+646.31+1.75%+27.3%-0.75%-28%
'26/04/2010.0500%-0.7%36958.8+154.46+0.42%+27.8%-0.42%-28.5%
'26/04/1710.05-0.15-1.47%-2.16%36804.34-327.68-0.88%+26.7%-0.59%-28.8%
'26/04/1610.2+0.1+0.99%-1.19%37132.02+409.88+1.12%+28.1%-0.13%-29.3%
'26/04/1510.100%-1.19%36722.14+426.02+1.17%+29.6%-1.17%-30.8%
'26/04/1410.1-0.2-1.94%-3.11%36296.12+838.83+2.37%+32.7%-4.31%-35.8%
'26/04/1310.3-0.05-0.48%-3.57%35457.29+39.46+0.11%+32.8%-0.59%-36.4%
'26/04/1010.35-0.1-0.96%-4.5%35417.83+556.67+1.6%+34.9%-2.56%-39.4%
'26/04/0910.45-0.3-2.79%-7.16%34861.16+99.78+0.29%+35.3%-3.08%-42.5%
'26/04/0810.75+0.25+2.38%-4.95%34761.38+1531.56+4.61%+41.5%-2.23%-46.5%
'26/04/0710.5-0.2-1.87%-6.73%33229.82+657.39+2.02%+44.4%-3.89%-51.1%
'26/04/0210.7-0.3-2.73%-9.27%32572.43-602.39-1.82%+41.8%-0.91%-51.1%
'26/04/0111+0.1+0.92%-8.44%33174.82+1451.83+4.58%+48.3%-3.66%-56.7%
'26/03/3110.900%-8.44%31722.99-795.17-2.45%+44.6%+2.45%-53.1%
'26/03/3010.9-0.25-2.24%-10.5%32518.16-594.43-1.8%+42%-0.44%-52.5%
'26/03/2711.15+0.1+0.9%-9.68%33112.59-225.03-0.68%+41.1%+1.58%-50.8%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2611.0500%-9.68%33337.62-101.49-0.3%+40.7%+0.3%-50.3%
'26/03/2511.05+0.05+0.45%-9.27%33439.11+826.87+2.54%+44.2%-2.09%-53.5%
'26/03/2411+0.15+1.38%-8.02%32612.24-110.26-0.34%+43.7%+1.72%-51.8%
'26/03/2310.85-0.15-1.36%-9.27%32722.5-821.38-2.45%+40.2%+1.09%-49.5%
'26/03/2011+0.2+1.85%-7.59%33543.88-145.8-0.43%+39.6%+2.28%-47.2%
'26/03/1910.8+0.1+0.93%-6.73%33689.68-658.9-1.92%+36.9%+2.85%-43.7%
'26/03/1810.700%-6.73%34348.58+512.01+1.51%+39%-1.51%-45.7%
'26/03/1710.700%-6.73%33836.57+494.06+1.48%+41.1%-1.48%-47.8%
'26/03/1610.7-0.45-4.04%-10.5%33342.51-57.81-0.17%+40.8%-3.87%-51.3%
'26/03/1311.15-0.2-1.76%-12.1%33400.32-181.54-0.54%+40.1%-1.22%-52.1%
'26/03/1211.35-0.1-0.87%-12.8%33581.86-532.33-1.56%+37.9%+0.69%-50.7%
'26/03/1111.45+0.1+0.88%-12.1%34114.19+1342.32+4.1%+43.5%-3.22%-55.6%
'26/03/1011.35+0.05+0.44%-11.7%32771.87+661.45+2.06%+46.5%-1.62%-58.2%
'26/03/0911.3-0.25-2.16%-13.6%32110.42-1489.12-4.43%+40%+2.27%-53.6%
'26/03/0611.55+0.1+0.87%-12.8%33599.54-73.4-0.22%+39.7%+1.09%-52.5%
'26/03/0511.4500%-12.8%33672.94+844.06+2.57%+43.3%-2.57%-56.1%
'26/03/0411.45-0.15-1.29%-14%32828.88-1494.77-4.35%+37%+3.06%-51%
'26/03/0311.6+0.05+0.43%-13.6%34323.65-771.44-2.2%+34%+2.63%-47.6%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0211.55+0.05+0.43%-13.2%35095.09-319.4-0.9%+32.8%+1.33%-46%
'26/02/2611.5+0.1+0.88%-12.5%35414.49+1.420%+32.8%+0.88%-45.3%
'26/02/2511.4-0.3-2.56%-14.7%35413.07+712.25+2.05%+35.5%-4.61%-50.2%
'26/02/2411.700%-14.7%34700.82+927.56+2.75%+39.3%-2.75%-54%
'26/02/2311.7+0.1+0.86%-14%33773.26+167.55+0.5%+40%+0.36%-53.9%
'26/02/1111.6+0.15+1.31%-12.8%33605.71+532.74+1.61%+42.2%-0.3%-55.1%
'26/02/1011.45-0.05-0.43%-13.2%33072.97+668.35+2.06%+45.2%-2.49%-58.4%
'26/02/0911.500%-13.2%32404.62+621.7+1.96%+48%-1.96%-61.2%
'26/02/0611.500%-13.2%31782.92-18.35-0.06%+47.9%+0.06%-61.1%
'26/02/0511.5-0.15-1.29%-14.3%31801.27-488.54-1.51%+45.7%+0.22%-60%
'26/02/0411.65+0.1+0.87%-13.6%32289.81+94.45+0.29%+46.1%+0.58%-59.7%
'26/02/0311.55+0.15+1.32%-12.5%32195.36+571.33+1.81%+48.7%-0.49%-61.2%
'26/02/0211.4-0.7-5.79%-17.5%31624.03-439.72-1.37%+46.7%-4.42%-64.2%
'26/01/3012.1+0.25+2.11%-15.8%32063.75-472.52-1.45%+44.6%+3.56%-60.3%
'26/01/2911.85+0.2+1.72%-14.3%32536.27-267.55-0.82%+43.4%+2.54%-57.7%
'26/01/2811.65+0.05+0.43%-14%32803.82+485.9+1.5%+45.5%-1.07%-59.5%
'26/01/2711.6+0.1+0.87%-13.2%32317.92+253.4+0.79%+46.7%+0.08%-59.9%
'26/01/2611.5+0.15+1.32%-12.1%32064.52+103.01+0.32%+47.2%+1%-59.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2311.3500%-12.1%31961.51+215.43+0.68%+48.2%-0.68%-60.2%
'26/01/2211.35-0.2-1.73%-13.6%31746.08+499.71+1.6%+50.5%-3.33%-64.1%
'26/01/2111.55-0.1-0.86%-14.3%31246.37-513.62-1.62%+48.1%+0.76%-62.4%
'26/01/2011.65-0.05-0.43%-14.7%31759.99+120.7+0.38%+48.7%-0.81%-63.4%
'26/01/1911.7+0.25+2.18%-12.8%31639.29+230.59+0.73%+49.8%+1.45%-62.6%
'26/01/1611.45+0.05+0.44%-12.5%31408.7+598.12+1.94%+52.7%-1.5%-65.1%
'26/01/1511.4+0.5+4.59%-8.44%30810.58-131.2-0.42%+52%+5.01%-60.5%
'26/01/1410.9+0.1+0.93%-7.59%30941.78+234.56+0.76%+53.2%+0.17%-60.8%
'26/01/1310.800%-7.59%30707.22+139.93+0.46%+53.9%-0.46%-61.5%
'26/01/1210.800%-7.59%30567.29+278.33+0.92%+55.3%-0.92%-62.9%
'26/01/0910.8-0.05-0.46%-8.02%30288.96-71.59-0.24%+54.9%-0.22%-62.9%
'26/01/0810.85-0.5-4.41%-12.1%30360.55-74.92-0.25%+54.5%-4.16%-66.6%
'26/01/0711.35+1+9.66%-3.57%30435.47-140.83-0.46%+53.8%+10.1%-57.4%
'26/01/0610.35+0.05+0.49%-3.11%30576.3+471.26+1.57%+56.2%-1.08%-59.3%
'26/01/0510.3+0.05+0.49%-2.63%30105.04+755.23+2.57%+60.3%-2.08%-62.9%
'26/01/0210.25-0.1-0.97%-3.57%29349.81+386.21+1.33%+62.4%-2.3%-66%
'25/12/3110.35+0.2+1.97%-1.67%28963.6+256.47+0.89%+63.8%+1.08%-65.5%
'25/12/3010.1500%-1.67%28707.13-103.76-0.36%+63.3%+0.36%-64.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2910.15+0.1+1%-0.7%28810.89+254.87+0.89%+64.7%+0.11%-65.4%
'25/12/2610.0500%-0.7%28556.02+184.04+0.65%+65.8%-0.65%-66.5%
'25/12/2410.05-0.1-0.99%-1.67%28371.98+61.51+0.22%+66.1%-1.21%-67.8%
'25/12/2310.1500%-1.67%28310.47+160.83+0.57%+67.1%-0.57%-68.8%
'25/12/2210.1500%-1.67%28149.64+453.29+1.64%+69.8%-1.64%-71.5%
'25/12/1910.15-0.2-1.93%-3.57%27696.35+227.82+0.83%+71.2%-2.76%-74.8%
'25/12/1810.3500%-3.57%27468.53-56.64-0.21%+70.9%+0.21%-74.5%
'25/12/1710.35+0.1+0.98%-2.63%27525.17-11.49-0.04%+70.8%+1.02%-73.4%
'25/12/1610.25-0.05-0.49%-3.11%27536.66-330.28-1.19%+68.8%+0.7%-71.9%
'25/12/1510.300%-3.11%27866.94-331.08-1.17%+66.8%+1.17%-69.9%
'25/12/1210.3+0.05+0.49%-2.63%28198.02+173.27+0.62%+67.8%-0.13%-70.5%
'25/12/1110.25-0.05-0.49%-3.11%28024.75-375.98-1.32%+65.6%+0.83%-68.7%
'25/12/1010.3+0.1+0.98%-2.16%28400.73+218.13+0.77%+66.9%+0.21%-69.1%
'25/12/0910.2+0.1+0.99%-1.19%28182.6-121.18-0.43%+66.2%+1.42%-67.4%
'25/12/0810.1-0.05-0.49%-1.67%28303.78+322.89+1.15%+68.1%-1.64%-69.8%
'25/12/0510.15-0.1-0.98%-2.63%27980.89+185.18+0.67%+69.2%-1.65%-71.9%
'25/12/0410.25+0.05+0.49%-2.16%27795.71+2.67+0.01%+69.2%+0.48%-71.4%
'25/12/0310.2+0.05+0.49%-1.67%27793.04+228.77+0.83%+70.6%-0.34%-72.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0210.15+0.05+0.5%-1.19%27564.27+221.74+0.81%+72%-0.31%-73.2%
'25/12/0110.1+0.05+0.5%-0.7%27342.53-283.95-1.03%+70.3%+1.53%-71%
'25/11/2810.05-0.1-0.99%-1.67%27626.48+71.95+0.26%+70.7%-1.25%-72.4%
'25/11/2710.1500%-1.67%27554.53+144.99+0.53%+71.6%-0.53%-73.3%
'25/11/2610.15+0.1+1%-0.7%27409.54+497.37+1.85%+74.8%-0.85%-75.5%
'25/11/2510.05-0.05-0.5%-1.19%26912.17+407.93+1.54%+77.5%-2.04%-78.7%
'25/11/2410.1-0.05-0.49%-1.67%26504.24+69.3+0.26%+77.9%-0.75%-79.6%
'25/11/2110.15+0.05+0.5%-1.19%26434.94-991.42-3.61%+71.5%+4.11%-72.7%
'25/11/2010.1+0.05+0.5%-0.7%27426.36+846.24+3.18%+77%-2.68%-77.7%
'25/11/1910.0500%-0.7%26580.12-176-0.66%+75.8%+0.66%-76.5%
'25/11/1810.05-0.25-2.43%-3.11%26756.12-691.19-2.52%+71.4%+0.09%-74.5%
'25/11/1710.3+0.1+0.98%-2.16%27447.31+49.81+0.18%+71.7%+0.8%-73.8%
'25/11/1410.2-0.15-1.45%-3.57%27397.5-506.06-1.81%+68.6%+0.36%-72.1%
'25/11/1310.35+0.15+1.47%-2.16%27903.56-43.53-0.16%+68.3%+1.63%-70.5%
'25/11/1210.2-0.05-0.49%-2.63%27947.09+162.14+0.58%+69.3%-1.07%-71.9%
'25/11/1110.2500%-2.63%27784.95-84.56-0.3%+68.8%+0.3%-71.4%
'25/11/1010.25-0.05-0.49%-3.11%27869.51+218.1+0.79%+70.1%-1.28%-73.2%
'25/11/0710.3-0.25-2.37%-5.4%27651.41-248.04-0.89%+68.6%-1.48%-74%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0610.55+0.1+0.96%-4.5%27899.45+182.39+0.66%+69.7%+0.3%-74.2%
'25/11/0510.45+0.15+1.46%-3.11%27717.06-399.5-1.42%+67.3%+2.88%-70.4%
'25/11/0410.3-0.35-3.29%-6.29%28116.56-218.03-0.77%+66%-2.52%-72.3%
'25/11/0310.65-0.05-0.47%-6.73%28334.59+101.24+0.36%+66.6%-0.83%-73.3%
'25/10/3110.700%-6.73%28233.35-54.18-0.19%+66.3%+0.19%-73%
'25/10/3010.7-0.1-0.93%-7.59%28287.53-7.21-0.03%+66.2%-0.9%-73.8%
'25/10/2910.8-0.1-0.92%-8.44%28294.74+345.63+1.24%+68.3%-2.16%-76.7%