≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00400A 主動國泰動能高息 / K線比較(日)

00400A 主動國泰動能高息

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7114.18+0.53+3.74%1.9%14.5414.7314.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,6403.61億4,4835.5張/筆14.6614.73 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,9525.99億14,9342.81張/筆14.27-0.23 (-1.6%)

連續漲跌: 連2跌→漲  ( +0.53元 / +3.74%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 主動式ETF規模逼近兆元！績效驗收差距拉開 00400A黑馬突圍 (Anue鉅亨 10/26 09:28)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/20)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/05)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/18)

• 00400A值得投資嗎？主動式ETF搶攻AI＋高股息，月配息背後還有什麼亮點？ (Anue鉅亨 09/15 08:35)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「國泰台股動能高息主動式ETF 證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026 年8 月評價每受益權單位實際配發金額。 (分配收益公告 09/02)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 13萬股民注意！00400A配息0.12元　年化配息率9.8％ (ETtoday新聞雲 08/20 15:58)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 08/20)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/20)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/06)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2814.71+0.53+3.74%+3.74%47035.58+939.35+2.04%+2.04%+1.7%+1.7%
'26/10/2714.18-0.23-1.6%+2.08%46096.23+54.8+0.12%+2.16%-1.72%-0.08%
'26/10/2214.41-0.43-2.9%-0.88%46041.43-846.34-1.81%+0.32%-1.09%-1.19%
'26/10/2114.84+0.23+1.57%+0.68%46887.77+594.84+1.28%+1.6%+0.29%-0.92%
'26/10/2014.61-0.24-1.62%-0.94%46292.93-529.15-1.13%+0.46%-0.49%-1.4%
'26/10/1914.85-0.16-1.07%-2%46822.08-289.18-0.61%-0.16%-0.46%-1.84%
'26/10/1615.01+0.07+0.47%-1.54%47111.26+141.39+0.3%+0.14%+0.17%-1.68%
'26/10/1514.94-0.84-5.32%-6.78%46969.87-1655.96-3.41%-3.27%-1.91%-3.51%
'26/10/1415.78+0.06+0.38%-6.42%48625.83+284.52+0.59%-2.7%-0.21%-3.72%
'26/10/1315.72-0.48-2.96%-9.2%48341.31-960.65-1.95%-4.6%-1.01%-4.6%
'26/10/1216.2+0.05+0.31%-8.92%49301.96-11.48-0.02%-4.62%+0.33%-4.3%
'26/10/0816.15-0.2-1.22%-10%49313.44-492.93-0.99%-5.56%-0.23%-4.47%
'26/10/0716.47-0.14-0.84%-10.7%49806.37-16.18-0.03%-5.59%-0.81%-5.12%
'26/10/0616.61+0.09+0.54%-10.2%49822.55+110.51+0.22%-5.38%+0.32%-4.85%
'26/10/0516.52+0.74+4.69%-6.02%49712.04+1236.3+2.55%-2.97%+2.14%-3.05%
'26/10/0215.78+0.18+1.15%-4.94%48475.74+122.25+0.25%-2.73%+0.9%-2.21%
'26/10/0115.6+0.04+0.26%-4.69%48353.49+413.36+0.86%-1.89%-0.6%-2.8%
'26/09/3015.56+0.05+0.32%-4.38%47940.13+308.17+0.65%-1.25%-0.33%-3.13%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2915.51-0.15-0.96%-5.3%47631.96-392.64-0.82%-2.06%-0.14%-3.24%
'26/09/2415.66+0.09+0.58%-4.75%48024.6-132.69-0.28%-2.33%+0.86%-2.42%
'26/09/2315.57+0.08+0.52%-4.26%48157.29+357.12+0.75%-1.6%-0.23%-2.66%
'26/09/2215.49+0.27+1.77%-2.56%47800.17+81.33+0.17%-1.43%+1.6%-1.13%
'26/09/2115.22+0.22+1.47%-1.13%47718.84+538.09+1.14%-0.31%+0.33%-0.83%
'26/09/1815+0.43+2.95%+1.78%47180.75+892.75+1.93%+1.62%+1.02%+0.17%
'26/09/1714.57+0.05+0.34%+2.13%46288+439.1+0.96%+2.59%-0.62%-0.45%
'26/09/1614.52+0.1+0.69%+2.84%45848.9+337.41+0.74%+3.35%-0.05%-0.51%
'26/09/1514.42-0.3-2.04%+0.75%45511.49-351.03-0.77%+2.56%-1.27%-1.81%
'26/09/1414.72-0.08-0.54%+0.2%45862.52-322.33-0.7%+1.84%+0.16%-1.64%
'26/09/1114.8-0.21-1.4%-1.2%46184.85-755.64-1.61%+0.2%+0.21%-1.4%
'26/09/1015.01-0.05-0.33%-1.53%46940.49-242.87-0.51%-0.31%+0.18%-1.21%
'26/09/0915.06+0.06+0.4%-1.13%47183.36+77.58+0.16%-0.15%+0.24%-0.98%
'26/09/0815-0.21-1.38%-2.5%47105.78-220.49-0.47%-0.61%-0.91%-1.88%
'26/09/0715.21+0.16+1.06%-1.46%47326.27+775.14+1.67%+1.04%-0.61%-2.5%
'26/09/0415.17+0.29+1.95%+0.47%46551.13+693.47+1.51%+2.57%+0.44%-2.1%
'26/09/0314.88-0.29-1.91%-1.45%45857.66-307.06-0.67%+1.89%-1.24%-3.34%
'26/09/0215.17-0.2-1.3%-2.73%46164.72-784-1.67%+0.19%+0.37%-2.92%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0115.37+0.39+2.6%-0.2%46948.72+820.25+1.78%+1.97%+0.82%-2.17%
'26/08/3114.98-0.02-0.13%-0.33%46128.47-202.98-0.44%+1.52%+0.31%-1.85%
'26/08/2815+0.19+1.28%+0.95%46331.45+356.23+0.77%+2.31%+0.51%-1.36%
'26/08/2714.81+0.1+0.68%+1.63%45975.22+142.6+0.31%+2.62%+0.37%-0.99%
'26/08/2614.71+0.33+2.29%+3.96%45832.62+663.16+1.47%+4.13%+0.82%-0.17%
'26/08/2514.38+0.07+0.49%+4.47%45169.46+407.14+0.91%+5.08%-0.42%-0.61%
'26/08/2414.31-0.15-1.04%+3.39%44762.32-461.97-1.02%+4.01%-0.02%-0.62%
'26/08/2114.46-0.2-1.36%+1.98%45224.29+290.55+0.65%+4.68%-2.01%-2.7%
'26/08/2014.66+0.15+1.03%+3.03%44933.74+214.39+0.48%+5.18%+0.55%-2.15%
'26/08/1914.51-0.25-1.69%+1.29%44719.35-589.33-1.3%+3.81%-0.39%-2.52%
'26/08/1814.76-0.29-1.93%-0.66%45308.68-548.59-1.2%+2.57%-0.73%-3.23%
'26/08/1715.05+0.26+1.76%+1.08%45857.27+46.26+0.1%+2.67%+1.66%-1.59%
'26/08/1414.79+0.06+0.41%+1.49%45811.01-210.47-0.46%+2.2%+0.87%-0.71%
'26/08/1314.73+0.37+2.58%+4.11%46021.48+503.41+1.11%+3.33%+1.47%+0.77%
'26/08/1214.36+0.36+2.57%+6.79%45518.07+397.35+0.88%+4.24%+1.69%+2.54%
'26/08/1114+0.06+0.43%+7.25%45120.72+191.96+0.43%+4.69%0%+2.56%
'26/08/1013.94+0.2+1.46%+8.81%44928.76+702.85+1.59%+6.35%-0.13%+2.45%
'26/08/0713.74-0.15-1.08%+7.63%44225.91-170.79-0.38%+5.94%-0.7%+1.69%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0613.89+0.2+1.46%+9.2%44396.7-214.9-0.48%+5.43%+1.94%+3.77%
'26/08/0513.69+0.24+1.78%+11.2%44611.6+1250.94+2.88%+8.48%-1.1%+2.68%
'26/08/0413.57+0.32+2.42%+13.7%43360.66-25.75-0.06%+8.41%+2.48%+5.32%
'26/08/0313.25+0.31+2.4%+16.5%43386.41+266.66+0.62%+9.08%+1.78%+7.38%
'26/07/3112.94+1.11+9.38%+27.4%43119.75+3186.45+7.98%+17.8%+1.4%+9.6%
'26/07/3011.83-0.05-0.42%+26.9%39933.3-105.88-0.26%+17.5%-0.16%+9.38%
'26/07/2911.88-0.63-5.04%+20.5%40039.18-1564.18-3.76%+13.1%-1.28%+7.41%
'26/07/2812.51-0.93-6.92%+12.1%41603.36-2030.83-4.65%+7.8%-2.27%+4.33%
'26/07/2713.44+0.03+0.22%+12.4%43634.19-20.65-0.05%+7.74%+0.27%+4.63%
'26/07/2413.41-0.52-3.73%+8.18%43654.84-1195.97-2.67%+4.87%-1.06%+3.31%
'26/07/2313.93+0.05+0.36%+8.57%44850.81+25.03+0.06%+4.93%+0.3%+3.64%
'26/07/2213.88+0.45+3.35%+12.2%44825.78+592.91+1.34%+6.34%+2.01%+5.88%
'26/07/2113.43+0.71+5.58%+18.5%44232.87+1783.17+4.2%+10.8%+1.38%+7.67%
'26/07/2012.72-0.27-2.08%+16%42449.7-221.57-0.52%+10.2%-1.56%+5.78%
'26/07/1712.99-1-7.15%+7.72%42671.27-2953.71-6.47%+3.09%-0.68%+4.63%
'26/07/1613.99-0.16-1.13%+6.5%45624.98-6.61-0.01%+3.08%-1.12%+3.42%
'26/07/1514.15+0.44+3.21%+9.92%45631.59+893.64+2%+5.14%+1.21%+4.78%
'26/07/1413.71-0.39-2.77%+6.88%44737.95-642.57-1.42%+3.65%-1.35%+3.23%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1314.1-0.15-1.05%+5.75%45380.52+25.91+0.06%+3.71%-1.11%+2.05%
'26/07/0914.25+0.08+0.56%+6.35%45354.61-379.8-0.83%+2.85%+1.39%+3.51%
'26/07/0814.29-0.06-0.42%+5.85%45734.41+255.3+0.56%+3.42%-0.98%+2.43%
'26/07/0714.35-0.65-4.33%+1.27%45479.11-1077.28-2.31%+1.03%-2.02%+0.24%
'26/07/0615-0.3-1.96%-0.72%46556.39-224.23-0.48%+0.55%-1.48%-1.26%
'26/07/0315.3+0.13+0.86%+0.13%46780.62+36.46+0.08%+0.62%+0.78%-0.49%
'26/07/0215.17+0.09+0.6%+0.73%46744.16-274.83-0.58%+0.04%+1.18%+0.69%
'26/07/0115.08+0.28+1.89%+2.64%47018.99+893.08+1.94%+1.97%-0.05%+0.66%
'26/06/3014.8+0.58+4.08%+6.82%46125.91+1126.01+2.5%+4.52%+1.58%+2.3%
'26/06/2914.22+0.01+0.07%+6.9%44999.9+428.14+0.96%+5.53%-0.89%+1.37%
'26/06/2614.21-0.79-5.27%+1.27%44571.76-1683.5-3.64%+1.69%-1.63%-0.42%
'26/06/2515+0.08+0.54%+1.81%46255.26+211.66+0.46%+2.15%+0.08%-0.34%
'26/06/2414.92-0.25-1.65%+0.13%46043.6-1057.05-2.24%-0.14%+0.59%+0.27%
'26/06/2315.17-0.4-2.57%-2.44%47100.65-640.86-1.34%-1.48%-1.23%-0.96%
'26/06/2215.57+0.45+2.98%+0.46%47741.51+1276.31+2.75%+1.23%+0.23%-0.76%
'26/06/1815.12+0.25+1.68%+2.15%46465.2+587.81+1.28%+2.52%+0.4%-0.37%
'26/06/1714.87+0.15+1.02%+3.19%45877.39+68.2+0.15%+2.68%+0.87%+0.52%
'26/06/1614.72+0.09+0.62%+3.83%45809.19+412.2+0.91%+3.61%-0.29%+0.22%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1514.63+0.39+2.74%+6.67%45396.99+1227.95+2.78%+6.49%-0.04%+0.18%
'26/06/1214.24+0.38+2.74%+9.6%44169.04+1019.58+2.36%+9.01%+0.38%+0.59%
'26/06/1113.86-0.11-0.79%+8.73%43149.46-76.08-0.18%+8.81%-0.61%-0.08%
'26/06/1013.97-0.66-4.51%+3.83%43225.54-1478.9-3.31%+5.21%-1.2%-1.39%
'26/06/0914.63+0.55+3.91%+7.88%44704.44+1201.66+2.76%+8.12%+1.15%-0.24%
'26/06/0814.08-0.47-3.23%+4.4%43502.78-1568.16-3.48%+4.36%+0.25%+0.04%
'26/06/0514.55-0.31-2.09%+2.22%45070.94-606.52-1.33%+2.97%-0.76%-0.75%
'26/06/0414.86-0.16-1.07%+1.13%45677.46-781.7-1.68%+1.24%+0.61%-0.11%
'26/06/0315.02+0.26+1.76%+2.91%46459.16+901.85+1.98%+3.24%-0.22%-0.33%
'26/06/0214.76-0.19-1.27%+1.61%45557.31+219.4+0.48%+3.74%-1.75%-2.14%
'26/06/0114.95+0.12+0.81%+2.43%45337.91+604.97+1.35%+5.15%-0.54%-2.72%
'26/05/2914.83+0.43+2.99%+5.49%44732.94+1096.5+2.51%+7.79%+0.48%-2.3%
'26/05/2814.4-0.52-3.49%+1.81%43636.44-620.36-1.4%+6.28%-2.09%-4.47%
'26/05/2714.92+0.27+1.84%+3.69%44256.8+731.43+1.68%+8.06%+0.16%-4.38%
'26/05/2614.65+0.08+0.55%+4.26%43525.37-119.03-0.27%+7.77%+0.82%-3.51%
'26/05/2514.57+0.67+4.82%+9.28%43644.4+1376.43+3.26%+11.3%+1.56%-2%
'26/05/2213.9+0.44+3.27%+12.9%42267.97+899.76+2.18%+13.7%+1.09%-0.85%
'26/05/2113.46+0.74+5.82%+19.4%41368.21+1347.39+3.37%+17.5%+2.45%+1.89%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2012.72+0.02+0.16%+19.6%40020.82-154.74-0.39%+17.1%+0.55%+2.53%
'26/05/1912.7-0.35-2.68%+16.4%40175.56-716.26-1.75%+15%-0.93%+1.37%
'26/05/1813.05-0.15-1.14%+15.1%40891.82-280.54-0.68%+14.2%-0.46%+0.84%
'26/05/1513.2-0.59-4.28%+10.2%41172.36-579.39-1.39%+12.7%-2.89%-2.5%
'26/05/1413.79-0.16-1.15%+8.89%41751.75+377.25+0.91%+13.7%-2.06%-4.79%
'26/05/1313.95-0.19-1.34%+7.43%41374.5-523.82-1.25%+12.3%-0.09%-4.84%
'26/05/1214.1400%+7.43%41898.32+108.26+0.26%+12.6%-0.26%-5.13%
'26/05/1114.14+0.44+3.21%+10.9%41790.06+186.12+0.45%+13.1%+2.76%-2.18%
'26/05/0813.7-0.18-1.3%+9.44%41603.94-329.84-0.79%+12.2%-0.51%-2.73%
'26/05/0713.88+0.09+0.65%+10.2%41933.78+794.93+1.93%+14.3%-1.28%-4.18%
'26/05/0613.79+0.2+1.47%+11.8%41138.85+369.56+0.91%+15.4%+0.56%-3.6%
'26/05/0513.59+0.02+0.15%+11.9%40769.29+64.15+0.16%+15.6%-0.01%-3.61%
'26/05/0413.57+0.65+5.03%+17.6%40705.14+1778.51+4.57%+20.8%+0.46%-3.26%
'26/04/3012.92+0.21+1.65%+19.5%38926.63-376.87-0.96%+19.7%+2.61%-0.16%
'26/04/2912.71-0.07-0.55%+18.9%39303.5-218.23-0.55%+19%0%-0.15%
'26/04/2812.78+0.03+0.24%+19.1%39521.73-94.9-0.24%+18.7%+0.48%+0.41%
'26/04/2712.75+0.01+0.08%+19.2%39616.63+684.23+1.76%+20.8%-1.68%-1.58%
'26/04/2412.74+0.43+3.49%+23.4%38932.4+1218.25+3.23%+24.7%+0.26%-1.32%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2312.31-0.26-2.07%+20.8%37714.15-164.32-0.43%+24.2%-1.64%-3.33%
'26/04/2212.57+0.19+1.53%+22.7%37878.47+273.36+0.73%+25.1%+0.8%-2.38%
'26/04/2112.38+0.25+2.06%+25.2%37605.11+646.31+1.75%+27.3%+0.31%-2.04%
'26/04/2012.13+0.21+1.76%+27.4%36958.8+154.46+0.42%+27.8%+1.34%-0.37%
'26/04/1711.92+0.06+0.51%+28.1%36804.34-327.68-0.88%+26.7%+1.39%+1.41%
'26/04/1611.86+0.3+2.6%+31.4%37132.02+409.88+1.12%+28.1%+1.48%+3.32%
'26/04/1511.56+0.27+2.39%+34.5%36722.14+426.02+1.17%+29.6%+1.22%+4.96%
'26/04/1411.29+0.17+1.53%+36.6%36296.12+838.83+2.37%+32.7%-0.84%+3.95%
'26/04/1311.12-0.02-0.18%+36.4%35457.29+39.46+0.11%+32.8%-0.29%+3.55%
'26/04/1011.14+0.24+2.2%+39.4%35417.83+556.67+1.6%+34.9%+0.6%+4.44%
'26/04/0910.9+0.14+1.3%+41.2%34861.16+99.78+0.29%+35.3%+1.01%+5.86%
'26/04/0834761.38+1531.56+4.61%+41.5%
'26/04/0733229.82+657.39+2.02%+44.4%
'26/04/0232572.43-602.39-1.82%+41.8%
'26/04/0133174.82+1451.83+4.58%+48.3%
'26/03/3131722.99-795.17-2.45%+44.6%
'26/03/3032518.16-594.43-1.8%+42%
'26/03/2733112.59-225.03-0.68%+41.1%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633337.62-101.49-0.3%+40.7%
'26/03/2533439.11+826.87+2.54%+44.2%
'26/03/2432612.24-110.26-0.34%+43.7%
'26/03/2332722.5-821.38-2.45%+40.2%
'26/03/2033543.88-145.8-0.43%+39.6%
'26/03/1933689.68-658.9-1.92%+36.9%
'26/03/1834348.58+512.01+1.51%+39%
'26/03/1733836.57+494.06+1.48%+41.1%
'26/03/1633342.51-57.81-0.17%+40.8%
'26/03/1333400.32-181.54-0.54%+40.1%
'26/03/1233581.86-532.33-1.56%+37.9%
'26/03/1134114.19+1342.32+4.1%+43.5%
'26/03/1032771.87+661.45+2.06%+46.5%
'26/03/0932110.42-1489.12-4.43%+40%
'26/03/0633599.54-73.4-0.22%+39.7%
'26/03/0533672.94+844.06+2.57%+43.3%
'26/03/0432828.88-1494.77-4.35%+37%
'26/03/0334323.65-771.44-2.2%+34%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235095.09-319.4-0.9%+32.8%
'26/02/2635414.49+1.420%+32.8%
'26/02/2535413.07+712.25+2.05%+35.5%
'26/02/2434700.82+927.56+2.75%+39.3%
'26/02/2333773.26+167.55+0.5%+40%
'26/02/1133605.71+532.74+1.61%+42.2%
'26/02/1033072.97+668.35+2.06%+45.2%
'26/02/0932404.62+621.7+1.96%+48%
'26/02/0631782.92-18.35-0.06%+47.9%
'26/02/0531801.27-488.54-1.51%+45.7%
'26/02/0432289.81+94.45+0.29%+46.1%
'26/02/0332195.36+571.33+1.81%+48.7%
'26/02/0231624.03-439.72-1.37%+46.7%
'26/01/3032063.75-472.52-1.45%+44.6%
'26/01/2932536.27-267.55-0.82%+43.4%
'26/01/2832803.82+485.9+1.5%+45.5%
'26/01/2732317.92+253.4+0.79%+46.7%
'26/01/2632064.52+103.01+0.32%+47.2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331961.51+215.43+0.68%+48.2%
'26/01/2231746.08+499.71+1.6%+50.5%
'26/01/2131246.37-513.62-1.62%+48.1%
'26/01/2031759.99+120.7+0.38%+48.7%
'26/01/1931639.29+230.59+0.73%+49.8%
'26/01/1631408.7+598.12+1.94%+52.7%
'26/01/1530810.58-131.2-0.42%+52%
'26/01/1430941.78+234.56+0.76%+53.2%
'26/01/1330707.22+139.93+0.46%+53.9%
'26/01/1230567.29+278.33+0.92%+55.3%
'26/01/0930288.96-71.59-0.24%+54.9%
'26/01/0830360.55-74.92-0.25%+54.5%
'26/01/0730435.47-140.83-0.46%+53.8%
'26/01/0630576.3+471.26+1.57%+56.2%
'26/01/0530105.04+755.23+2.57%+60.3%
'26/01/0229349.81+386.21+1.33%+62.4%
'25/12/3128963.6+256.47+0.89%+63.8%
'25/12/3028707.13-103.76-0.36%+63.3%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+64.7%
'25/12/2628556.02+184.04+0.65%+65.8%
'25/12/2428371.98+61.51+0.22%+66.1%
'25/12/2328310.47+160.83+0.57%+67.1%
'25/12/2228149.64+453.29+1.64%+69.8%
'25/12/1927696.35+227.82+0.83%+71.2%
'25/12/1827468.53-56.64-0.21%+70.9%
'25/12/1727525.17-11.49-0.04%+70.8%
'25/12/1627536.66-330.28-1.19%+68.8%
'25/12/1527866.94-331.08-1.17%+66.8%
'25/12/1228198.02+173.27+0.62%+67.8%
'25/12/1128024.75-375.98-1.32%+65.6%
'25/12/1028400.73+218.13+0.77%+66.9%
'25/12/0928182.6-121.18-0.43%+66.2%
'25/12/0828303.78+322.89+1.15%+68.1%
'25/12/0527980.89+185.18+0.67%+69.2%
'25/12/0427795.71+2.67+0.01%+69.2%
'25/12/0327793.04+228.77+0.83%+70.6%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+72%
'25/12/0127342.53-283.95-1.03%+70.3%
'25/11/2827626.48+71.95+0.26%+70.7%
'25/11/2727554.53+144.99+0.53%+71.6%
'25/11/2627409.54+497.37+1.85%+74.8%
'25/11/2526912.17+407.93+1.54%+77.5%
'25/11/2426504.24+69.3+0.26%+77.9%
'25/11/2126434.94-991.42-3.61%+71.5%
'25/11/2027426.36+846.24+3.18%+77%
'25/11/1926580.12-176-0.66%+75.8%
'25/11/1826756.12-691.19-2.52%+71.4%
'25/11/1727447.31+49.81+0.18%+71.7%
'25/11/1427397.5-506.06-1.81%+68.6%
'25/11/1327903.56-43.53-0.16%+68.3%
'25/11/1227947.09+162.14+0.58%+69.3%
'25/11/1127784.95-84.56-0.3%+68.8%
'25/11/1027869.51+218.1+0.79%+70.1%
'25/11/0727651.41-248.04-0.89%+68.6%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+69.7%
'25/11/0527717.06-399.5-1.42%+67.3%
'25/11/0428116.56-218.03-0.77%+66%
'25/11/0328334.59+101.24+0.36%+66.6%
'25/10/3128233.35-54.18-0.19%+66.3%
'25/10/3028287.53-7.21-0.03%+66.2%
'25/10/2928294.74+345.63+1.24%+68.3%