≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / K線比較(日)

9919 康那香

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.500%2.59%13.5513.6513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376506萬3151.19張/筆13.441.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
459623.6萬3241.42張/筆13.58-0.1 (-0.74%)

連續漲跌: 連11跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均40分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 說明康那香線上平台委外服務廠商91APP發生網路資安事件 (公告訊息 10/30 17:52)

• 代子公司康衛生活用品(揚州)有限公司公告總經理職務調整 (公告訊息 10/30 10:01)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.500%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0313.5-0.1-0.74%-0.74%43307.54-1612.6-3.59%-4.39%+2.85%+3.65%
'26/11/0213.6-0.1-0.73%-1.46%44920.14-291.69-0.65%-5.01%-0.08%+3.55%
'26/10/3013.7-0.3-2.14%-3.57%45211.83-1156.5-2.49%-7.37%+0.35%+3.8%
'26/10/2914-0.05-0.36%-3.91%46368.33-667.25-1.42%-8.69%+1.06%+4.77%
'26/10/2814.05-0.1-0.71%-4.59%47035.58+939.35+2.04%-6.83%-2.75%+2.23%
'26/10/2714.15-0.05-0.35%-4.93%46096.23+54.8+0.12%-6.72%-0.47%+1.79%
'26/10/2214.2-0.15-1.05%-5.92%46041.43-846.34-1.81%-8.4%+0.76%+2.48%
'26/10/2114.35-0.15-1.03%-6.9%46887.77+594.84+1.28%-7.22%-2.31%+0.33%
'26/10/2014.5-0.15-1.02%-7.85%46292.93-529.15-1.13%-8.27%+0.11%+0.42%
'26/10/1914.65-0.4-2.66%-10.3%46822.08-289.18-0.61%-8.84%-2.05%-1.46%
'26/10/1615.05-0.35-2.27%-12.3%47111.26+141.39+0.3%-8.56%-2.57%-3.78%
'26/10/1515.400%-12.3%46969.87-1655.96-3.41%-11.7%+3.41%-0.66%
'26/10/1415.4-0.4-2.53%-14.6%48625.83+284.52+0.59%-11.2%-3.12%-3.4%
'26/10/1315.8-0.9-5.39%-19.2%48341.31-960.65-1.95%-12.9%-3.44%-6.28%
'26/10/1216.7+0.6+3.73%-16.1%49301.96-11.48-0.02%-12.9%+3.75%-3.24%
'26/10/0816.1+1.45+9.9%-7.85%49313.44-492.93-0.99%-13.8%+10.9%+5.92%
'26/10/0714.65+0.6+4.27%-3.91%49806.37-16.18-0.03%-13.8%+4.3%+9.88%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0614.05+0.15+1.08%-2.88%49822.55+110.51+0.22%-13.6%+0.86%+10.7%
'26/10/0513.900%-2.88%49712.04+1236.3+2.55%-11.4%-2.55%+8.52%
'26/10/0213.9+0.1+0.72%-2.17%48475.74+122.25+0.25%-11.2%+0.47%+9%
'26/10/0113.8-0.05-0.36%-2.53%48353.49+413.36+0.86%-10.4%-1.22%+7.88%
'26/09/3013.85+0.15+1.09%-1.46%47940.13+308.17+0.65%-9.83%+0.44%+8.37%
'26/09/2913.7-0.15-1.08%-2.53%47631.96-392.64-0.82%-10.6%-0.26%+8.04%
'26/09/2413.85-0.15-1.07%-3.57%48024.6-132.69-0.28%-10.8%-0.79%+7.24%
'26/09/231400%-3.57%48157.29+357.12+0.75%-10.1%-0.75%+6.58%
'26/09/2214+0.05+0.36%-3.23%47800.17+81.33+0.17%-10%+0.19%+6.77%
'26/09/2113.95-0.05-0.36%-3.57%47718.84+538.09+1.14%-8.97%-1.5%+5.4%
'26/09/1814+0.05+0.36%-3.23%47180.75+892.75+1.93%-7.21%-1.57%+3.99%
'26/09/1713.95-0.05-0.36%-3.57%46288+439.1+0.96%-6.33%-1.32%+2.75%
'26/09/1614+0.1+0.72%-2.88%45848.9+337.41+0.74%-5.63%-0.02%+2.75%
'26/09/1513.9-0.05-0.36%-3.23%45511.49-351.03-0.77%-6.35%+0.41%+3.13%
'26/09/1413.9500%-3.23%45862.52-322.33-0.7%-7.01%+0.7%+3.78%
'26/09/1113.95-0.2-1.41%-4.59%46184.85-755.64-1.61%-8.5%+0.2%+3.91%
'26/09/1014.1500%-4.59%46940.49-242.87-0.51%-8.97%+0.51%+4.38%
'26/09/0914.15+0.1+0.71%-3.91%47183.36+77.58+0.16%-8.82%+0.55%+4.91%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0814.05+0.1+0.72%-3.23%47105.78-220.49-0.47%-9.25%+1.19%+6.02%
'26/09/0713.9500%-3.23%47326.27+775.14+1.67%-7.74%-1.67%+4.51%
'26/09/0413.95+0.1+0.72%-2.53%46551.13+693.47+1.51%-6.34%-0.79%+3.82%
'26/09/0313.85-0.05-0.36%-2.88%45857.66-307.06-0.67%-6.97%+0.31%+4.09%
'26/09/0213.9-0.05-0.36%-3.23%46164.72-784-1.67%-8.52%+1.31%+5.29%
'26/09/0113.9500%-3.23%46948.72+820.25+1.78%-6.89%-1.78%+3.67%
'26/08/3113.95+0.1+0.72%-2.53%46128.47-202.98-0.44%-7.3%+1.16%+4.77%
'26/08/2813.8500%-2.53%46331.45+356.23+0.77%-6.58%-0.77%+4.06%
'26/08/2713.85-0.15-1.07%-3.57%45975.22+142.6+0.31%-6.29%-1.38%+2.72%
'26/08/2614+0.15+1.08%-2.53%45832.62+663.16+1.47%-4.92%-0.39%+2.39%
'26/08/2513.8500%-2.53%45169.46+407.14+0.91%-4.05%-0.91%+1.52%
'26/08/2413.85-0.15-1.07%-3.57%44762.32-461.97-1.02%-5.03%-0.05%+1.46%
'26/08/2114+0.1+0.72%-2.88%45224.29+290.55+0.65%-4.42%+0.07%+1.54%
'26/08/2013.9+0.15+1.09%-1.82%44933.74+214.39+0.48%-3.96%+0.61%+2.14%
'26/08/1913.75-0.05-0.36%-2.17%44719.35-589.33-1.3%-5.21%+0.94%+3.03%
'26/08/1813.8-0.05-0.36%-2.53%45308.68-548.59-1.2%-6.34%+0.84%+3.82%
'26/08/1713.8500%-2.53%45857.27+46.26+0.1%-6.25%-0.1%+3.72%
'26/08/1413.85-0.15-1.07%-3.57%45811.01-210.47-0.46%-6.68%-0.61%+3.1%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/131400%-3.57%46021.48+503.41+1.11%-5.64%-1.11%+2.07%
'26/08/1214+0.1+0.72%-2.88%45518.07+397.35+0.88%-4.81%-0.16%+1.94%
'26/08/1113.9-0.05-0.36%-3.23%45120.72+191.96+0.43%-4.41%-0.79%+1.18%
'26/08/1013.95-0.1-0.71%-3.91%44928.76+702.85+1.59%-2.89%-2.3%-1.03%
'26/08/0714.05+0.1+0.72%-3.23%44225.91-170.79-0.38%-3.26%+1.1%+0.04%
'26/08/0613.95-0.05-0.36%-3.57%44396.7-214.9-0.48%-3.73%+0.12%+0.16%
'26/08/0514+0.1+0.72%-2.88%44611.6+1250.94+2.88%-0.95%-2.16%-1.93%
'26/08/0413.9+0.1+0.72%-2.17%43360.66-25.75-0.06%-1.01%+0.78%-1.17%
'26/08/0313.8+0.15+1.1%-1.1%43386.41+266.66+0.62%-0.4%+0.48%-0.7%
'26/07/3113.65+0.05+0.37%-0.74%43119.75+3186.45+7.98%+7.55%-7.61%-8.29%
'26/07/3013.6-0.1-0.73%-1.46%39933.3-105.88-0.26%+7.27%-0.47%-8.73%
'26/07/2913.7-0.3-2.14%-3.57%40039.18-1564.18-3.76%+3.23%+1.62%-6.81%
'26/07/2814-0.15-1.06%-4.59%41603.36-2030.83-4.65%-1.57%+3.59%-3.02%
'26/07/2714.15-0.15-1.05%-5.59%43634.19-20.65-0.05%-1.62%-1%-3.98%
'26/07/2414.3-0.4-2.72%-8.16%43654.84-1195.97-2.67%-4.24%-0.05%-3.92%
'26/07/2314.7+0.2+1.38%-6.9%44850.81+25.03+0.06%-4.19%+1.32%-2.71%
'26/07/2214.5+0.45+3.2%-3.91%44825.78+592.91+1.34%-2.9%+1.86%-1.01%
'26/07/2114.05+0.3+2.18%-1.82%44232.87+1783.17+4.2%+1.18%-2.02%-2.99%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2013.75-0.2-1.43%-3.23%42449.7-221.57-0.52%+0.65%-0.91%-3.88%
'26/07/1713.95-0.15-1.06%-4.26%42671.27-2953.71-6.47%-5.87%+5.41%+1.61%
'26/07/1614.1+0.2+1.44%-2.88%45624.98-6.61-0.01%-5.88%+1.45%+3%
'26/07/1513.9+0.3+2.21%-0.74%45631.59+893.64+2%-4%+0.21%+3.26%
'26/07/1413.6-0.15-1.09%-1.82%44737.95-642.57-1.42%-5.36%+0.33%+3.54%
'26/07/1313.75-0.05-0.36%-2.17%45380.52+25.91+0.06%-5.3%-0.42%+3.13%
'26/07/0913.8-0.1-0.72%-2.88%45354.61-379.8-0.83%-6.09%+0.11%+3.21%
'26/07/0813.900%-2.88%45734.41+255.3+0.56%-5.56%-0.56%+2.69%
'26/07/0713.9-0.1-0.71%-3.57%45479.11-1077.28-2.31%-7.75%+1.6%+4.18%
'26/07/061400%-3.57%46556.39-224.23-0.48%-8.19%+0.48%+4.62%
'26/07/0314+0.25+1.82%-1.82%46780.62+36.46+0.08%-8.12%+1.74%+6.3%
'26/07/0213.7500%-1.82%46744.16-274.83-0.58%-8.66%+0.58%+6.84%
'26/07/0113.7500%-1.82%47018.99+893.08+1.94%-6.89%-1.94%+5.07%
'26/06/3013.7500%-1.82%46125.91+1126.01+2.5%-4.56%-2.5%+2.74%
'26/06/2913.75+0.2+1.48%-0.37%44999.9+428.14+0.96%-3.64%+0.52%+3.27%
'26/06/2613.55-0.35-2.52%-2.88%44571.76-1683.5-3.64%-7.15%+1.12%+4.27%
'26/06/2513.900%-2.88%46255.26+211.66+0.46%-6.72%-0.46%+3.84%
'26/06/2413.900%-2.88%46043.6-1057.05-2.24%-8.81%+2.24%+5.94%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2313.900%-2.88%47100.65-640.86-1.34%-10%+1.34%+7.16%
'26/06/2213.9-0.1-0.71%-3.57%47741.51+1276.31+2.75%-7.57%-3.46%+4%
'26/06/1814-0.15-1.06%-4.59%46465.2+587.81+1.28%-6.38%-2.34%+1.79%
'26/06/1714.1500%-4.59%45877.39+68.2+0.15%-6.24%-0.15%+1.65%
'26/06/1614.1500%-4.59%45809.19+412.2+0.91%-5.39%-0.91%+0.8%
'26/06/1514.1500%-4.59%45396.99+1227.95+2.78%-2.76%-2.78%-1.83%
'26/06/1214.15+0.15+1.07%-3.57%44169.04+1019.58+2.36%-0.46%-1.29%-3.11%
'26/06/1114-0.05-0.36%-3.91%43149.46-76.08-0.18%-0.64%-0.18%-3.27%
'26/06/1014.0500%-3.91%43225.54-1478.9-3.31%-3.93%+3.31%+0.01%
'26/06/0914.05+0.05+0.36%-3.57%44704.44+1201.66+2.76%-1.27%-2.4%-2.3%
'26/06/0814-0.2-1.41%-4.93%43502.78-1568.16-3.48%-4.71%+2.07%-0.22%
'26/06/0514.2-0.35-2.41%-7.22%45070.94-606.52-1.33%-5.97%-1.08%-1.24%
'26/06/0414.55+0.3+2.11%-5.26%45677.46-781.7-1.68%-7.56%+3.79%+2.29%
'26/06/0314.25+0.1+0.71%-4.59%46459.16+901.85+1.98%-5.73%-1.27%+1.13%
'26/06/0214.1500%-4.59%45557.31+219.4+0.48%-5.27%-0.48%+0.68%
'26/06/0114.15+0.05+0.35%-4.26%45337.91+604.97+1.35%-3.99%-1%-0.27%
'26/05/2914.100%-4.26%44732.94+1096.5+2.51%-1.58%-2.51%-2.68%
'26/05/2814.1-0.05-0.35%-4.59%43636.44-620.36-1.4%-2.96%+1.05%-1.64%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2714.1500%-4.59%44256.8+731.43+1.68%-1.32%-1.68%-3.27%
'26/05/2614.15-0.15-1.05%-5.59%43525.37-119.03-0.27%-1.59%-0.78%-4%
'26/05/2514.3+0.05+0.35%-5.26%43644.4+1376.43+3.26%+1.61%-2.91%-6.87%
'26/05/2214.25-0.05-0.35%-5.59%42267.97+899.76+2.18%+3.82%-2.53%-9.42%
'26/05/2114.3+0.05+0.35%-5.26%41368.21+1347.39+3.37%+7.32%-3.02%-12.6%
'26/05/2014.25-0.1-0.7%-5.92%40020.82-154.74-0.39%+6.9%-0.31%-12.8%
'26/05/1914.35+0.05+0.35%-5.59%40175.56-716.26-1.75%+5.03%+2.1%-10.6%
'26/05/1814.3+0.3+2.14%-3.57%40891.82-280.54-0.68%+4.31%+2.82%-7.89%
'26/05/1514-0.2-1.41%-4.93%41172.36-579.39-1.39%+2.87%-0.02%-7.8%
'26/05/1414.200%-4.93%41751.75+377.25+0.91%+3.81%-0.91%-8.73%
'26/05/1314.200%-4.93%41374.5-523.82-1.25%+2.51%+1.25%-7.44%
'26/05/1214.2-0.45-3.07%-7.85%41898.32+108.26+0.26%+2.77%-3.33%-10.6%
'26/05/1114.65+0.1+0.69%-7.22%41790.06+186.12+0.45%+3.23%+0.24%-10.4%
'26/05/0814.55+0.2+1.39%-5.92%41603.94-329.84-0.79%+2.42%+2.18%-8.34%
'26/05/0714.35+0.1+0.7%-5.26%41933.78+794.93+1.93%+4.4%-1.23%-9.66%
'26/05/0614.25+0.05+0.35%-4.93%41138.85+369.56+0.91%+5.35%-0.56%-10.3%
'26/05/0514.200%-4.93%40769.29+64.15+0.16%+5.51%-0.16%-10.4%
'26/05/0414.2-0.05-0.35%-5.26%40705.14+1778.51+4.57%+10.3%-4.92%-15.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3014.25-0.15-1.04%-6.25%38926.63-376.87-0.96%+9.28%-0.08%-15.5%
'26/04/2914.4+0.25+1.77%-4.59%39303.5-218.23-0.55%+8.67%+2.32%-13.3%
'26/04/2814.15+0.1+0.71%-3.91%39521.73-94.9-0.24%+8.41%+0.95%-12.3%
'26/04/2714.05-0.2-1.4%-5.26%39616.63+684.23+1.76%+10.3%-3.16%-15.6%
'26/04/2414.25-0.15-1.04%-6.25%38932.4+1218.25+3.23%+13.9%-4.27%-20.1%
'26/04/2314.4-0.35-2.37%-8.47%37714.15-164.32-0.43%+13.4%-1.94%-21.9%
'26/04/2214.75+0.05+0.34%-8.16%37878.47+273.36+0.73%+14.2%-0.39%-22.4%
'26/04/2114.7-0.05-0.34%-8.47%37605.11+646.31+1.75%+16.2%-2.09%-24.7%
'26/04/2014.75-0.05-0.34%-8.78%36958.8+154.46+0.42%+16.7%-0.76%-25.5%
'26/04/1714.8-0.25-1.66%-10.3%36804.34-327.68-0.88%+15.7%-0.78%-26%
'26/04/1615.05+0.05+0.33%-10%37132.02+409.88+1.12%+17%-0.79%-27%
'26/04/1515+0.1+0.67%-9.4%36722.14+426.02+1.17%+18.3%-0.5%-27.7%
'26/04/1414.9-0.25-1.65%-10.9%36296.12+838.83+2.37%+21.1%-4.02%-32%
'26/04/1315.1500%-10.9%35457.29+39.46+0.11%+21.3%-0.11%-32.2%
'26/04/1015.15-0.25-1.62%-12.3%35417.83+556.67+1.6%+23.2%-3.22%-35.5%
'26/04/0915.4-0.1-0.65%-12.9%34861.16+99.78+0.29%+23.6%-0.94%-36.5%
'26/04/0815.5+0.05+0.32%-12.6%34761.38+1531.56+4.61%+29.2%-4.29%-41.9%
'26/04/0715.45-0.2-1.28%-13.7%33229.82+657.39+2.02%+31.9%-3.3%-45.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0215.6500%-13.7%32572.43-602.39-1.82%+29.5%+1.82%-43.2%
'26/04/0115.65+0.05+0.32%-13.5%33174.82+1451.83+4.58%+35.4%-4.26%-48.8%
'26/03/3115.600%-13.5%31722.99-795.17-2.45%+32.1%+2.45%-45.5%
'26/03/3015.6+0.1+0.65%-12.9%32518.16-594.43-1.8%+29.7%+2.45%-42.6%
'26/03/2715.5-0.05-0.32%-13.2%33112.59-225.03-0.68%+28.8%+0.36%-42%
'26/03/2615.55+0.05+0.32%-12.9%33337.62-101.49-0.3%+28.4%+0.62%-41.3%
'26/03/2515.5-0.05-0.32%-13.2%33439.11+826.87+2.54%+31.7%-2.86%-44.9%
'26/03/2415.55-0.65-4.01%-16.7%32612.24-110.26-0.34%+31.3%-3.67%-47.9%
'26/03/2316.2+0.8+5.19%-12.3%32722.5-821.38-2.45%+28%+7.64%-40.4%
'26/03/2015.4-0.05-0.32%-12.6%33543.88-145.8-0.43%+27.5%+0.11%-40.1%
'26/03/1915.45-0.15-0.96%-13.5%33689.68-658.9-1.92%+25%+0.96%-38.5%
'26/03/1815.6+0.2+1.3%-12.3%34348.58+512.01+1.51%+26.9%-0.21%-39.3%
'26/03/1715.400%-12.3%33836.57+494.06+1.48%+28.8%-1.48%-41.1%
'26/03/1615.4-0.2-1.28%-13.5%33342.51-57.81-0.17%+28.6%-1.11%-42%
'26/03/1315.6-0.05-0.32%-13.7%33400.32-181.54-0.54%+27.9%+0.22%-41.6%
'26/03/1215.65-0.1-0.63%-14.3%33581.86-532.33-1.56%+25.9%+0.93%-40.2%
'26/03/1115.75+0.1+0.64%-13.7%34114.19+1342.32+4.1%+31.1%-3.46%-44.8%
'26/03/1015.65+0.15+0.97%-12.9%32771.87+661.45+2.06%+33.8%-1.09%-46.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0915.5-0.7-4.32%-16.7%32110.42-1489.12-4.43%+27.8%+0.11%-44.5%
'26/03/0616.2+0.15+0.93%-15.9%33599.54-73.4-0.22%+27.5%+1.15%-43.4%
'26/03/0516.05+0.2+1.26%-14.8%33672.94+844.06+2.57%+30.8%-1.31%-45.7%
'26/03/0415.85-0.6-3.65%-17.9%32828.88-1494.77-4.35%+25.1%+0.7%-43.1%
'26/03/0316.45-0.1-0.6%-18.4%34323.65-771.44-2.2%+22.4%+1.6%-40.8%
'26/03/0216.5500%-18.4%35095.09-319.4-0.9%+21.3%+0.9%-39.7%
'26/02/2616.5500%-18.4%35414.49+1.420%+21.3%0%-39.7%
'26/02/2516.55+0.05+0.3%-18.2%35413.07+712.25+2.05%+23.8%-1.75%-42%
'26/02/2416.5-0.1-0.6%-18.7%34700.82+927.56+2.75%+27.2%-3.35%-45.8%
'26/02/2316.6-0.2-1.19%-19.6%33773.26+167.55+0.5%+27.8%-1.69%-47.4%
'26/02/1116.8+0.1+0.6%-19.2%33605.71+532.74+1.61%+29.9%-1.01%-49%
'26/02/1016.7-0.05-0.3%-19.4%33072.97+668.35+2.06%+32.5%-2.36%-51.9%
'26/02/0916.75-0.05-0.3%-19.6%32404.62+621.7+1.96%+35.1%-2.26%-54.8%
'26/02/0616.8-0.15-0.88%-20.4%31782.92-18.35-0.06%+35.1%-0.82%-55.4%
'26/02/0516.95-0.1-0.59%-20.8%31801.27-488.54-1.51%+33%+0.92%-53.8%
'26/02/0417.05-0.1-0.58%-21.3%32289.81+94.45+0.29%+33.4%-0.87%-54.7%
'26/02/0317.15-0.3-1.72%-22.6%32195.36+571.33+1.81%+35.8%-3.53%-58.4%
'26/02/0217.45+0.45+2.65%-20.6%31624.03-439.72-1.37%+33.9%+4.02%-54.5%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3017-1-5.56%-25%32063.75-472.52-1.45%+32%-4.11%-57%
'26/01/2918-1.65-8.4%-31.3%32536.27-267.55-0.82%+30.9%-7.58%-62.2%
'26/01/2819.65+1.75+9.78%-24.6%32803.82+485.9+1.5%+32.9%+8.28%-57.5%
'26/01/2717.9+1.6+9.82%-17.2%32317.92+253.4+0.79%+33.9%+9.03%-51.1%
'26/01/2616.3+0.15+0.93%-16.4%32064.52+103.01+0.32%+34.4%+0.61%-50.8%
'26/01/2316.15-0.05-0.31%-16.7%31961.51+215.43+0.68%+35.3%-0.99%-52%
'26/01/2216.2-0.1-0.61%-17.2%31746.08+499.71+1.6%+37.5%-2.21%-54.6%
'26/01/2116.3+0.05+0.31%-16.9%31246.37-513.62-1.62%+35.2%+1.93%-52.2%
'26/01/2016.25-0.15-0.91%-17.7%31759.99+120.7+0.38%+35.7%-1.29%-53.4%
'26/01/1916.4-0.2-1.2%-18.7%31639.29+230.59+0.73%+36.7%-1.93%-55.4%
'26/01/1616.6-0.05-0.3%-18.9%31408.7+598.12+1.94%+39.4%-2.24%-58.3%
'26/01/1516.65-0.1-0.6%-19.4%30810.58-131.2-0.42%+38.8%-0.18%-58.2%
'26/01/1416.75+0.05+0.3%-19.2%30941.78+234.56+0.76%+39.9%-0.46%-59%
'26/01/1316.7-0.1-0.6%-19.6%30707.22+139.93+0.46%+40.5%-1.06%-60.1%
'26/01/1216.8+0.3+1.82%-18.2%30567.29+278.33+0.92%+41.8%+0.9%-60%
'26/01/0916.5+0.15+0.92%-17.4%30288.96-71.59-0.24%+41.5%+1.16%-58.9%
'26/01/0816.35-0.15-0.91%-18.2%30360.55-74.92-0.25%+41.1%-0.66%-59.3%
'26/01/0716.5+0.3+1.85%-16.7%30435.47-140.83-0.46%+40.5%+2.31%-57.1%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0616.2-0.1-0.61%-17.2%30576.3+471.26+1.57%+42.7%-2.18%-59.8%
'26/01/0516.3-0.3-1.81%-18.7%30105.04+755.23+2.57%+46.3%-4.38%-65%
'26/01/0216.6+0.2+1.22%-17.7%29349.81+386.21+1.33%+48.3%-0.11%-66%
'25/12/3116.4-0.15-0.91%-18.4%28963.6+256.47+0.89%+49.6%-1.8%-68%
'25/12/3016.55-0.05-0.3%-18.7%28707.13-103.76-0.36%+49.1%+0.06%-67.7%
'25/12/2916.6+0.05+0.3%-18.4%28810.89+254.87+0.89%+50.4%-0.59%-68.8%
'25/12/2616.55-0.05-0.3%-18.7%28556.02+184.04+0.65%+51.4%-0.95%-70.1%
'25/12/2416.6-0.15-0.9%-19.4%28371.98+61.51+0.22%+51.7%-1.12%-71.1%
'25/12/2316.7500%-19.4%28310.47+160.83+0.57%+52.6%-0.57%-72%
'25/12/2216.75+0.1+0.6%-18.9%28149.64+453.29+1.64%+55.1%-1.04%-74%
'25/12/1916.6500%-18.9%27696.35+227.82+0.83%+56.4%-0.83%-75.3%
'25/12/1816.65-0.05-0.3%-19.2%27468.53-56.64-0.21%+56%-0.09%-75.2%
'25/12/1716.7-0.05-0.3%-19.4%27525.17-11.49-0.04%+56%-0.26%-75.4%
'25/12/1616.7500%-19.4%27536.66-330.28-1.19%+54.1%+1.19%-73.5%
'25/12/1516.75+0.1+0.6%-18.9%27866.94-331.08-1.17%+52.3%+1.77%-71.2%
'25/12/1216.65+0.1+0.6%-18.4%28198.02+173.27+0.62%+53.3%-0.02%-71.7%
'25/12/1116.5500%-18.4%28024.75-375.98-1.32%+51.2%+1.32%-69.7%
'25/12/1016.5500%-18.4%28400.73+218.13+0.77%+52.4%-0.77%-70.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0916.55+0.05+0.3%-18.2%28182.6-121.18-0.43%+51.7%+0.73%-69.9%
'25/12/0816.5-0.3-1.79%-19.6%28303.78+322.89+1.15%+53.5%-2.94%-73.1%
'25/12/0516.8-0.15-0.88%-20.4%27980.89+185.18+0.67%+54.5%-1.55%-74.9%
'25/12/0416.95+0.1+0.59%-19.9%27795.71+2.67+0.01%+54.5%+0.58%-74.4%
'25/12/0316.85-0.05-0.3%-20.1%27793.04+228.77+0.83%+55.8%-1.13%-75.9%
'25/12/0216.9-0.1-0.59%-20.6%27564.27+221.74+0.81%+57.1%-1.4%-77.7%
'25/12/0117+0.2+1.19%-19.6%27342.53-283.95-1.03%+55.5%+2.22%-75.1%
'25/11/2816.8-0.15-0.88%-20.4%27626.48+71.95+0.26%+55.9%-1.14%-76.2%
'25/11/2716.95+0.05+0.3%-20.1%27554.53+144.99+0.53%+56.7%-0.23%-76.8%
'25/11/2616.9+0.2+1.2%-19.2%27409.54+497.37+1.85%+59.6%-0.65%-78.8%
'25/11/2516.700%-19.2%26912.17+407.93+1.54%+62%-1.54%-81.2%
'25/11/2416.7+0.4+2.45%-17.2%26504.24+69.3+0.26%+62.5%+2.19%-79.6%
'25/11/2116.3-0.1-0.61%-17.7%26434.94-991.42-3.61%+56.6%+3%-74.3%
'25/11/2016.4+0.15+0.92%-16.9%27426.36+846.24+3.18%+61.6%-2.26%-78.5%
'25/11/1916.25-0.4-2.4%-18.9%26580.12-176-0.66%+60.5%-1.74%-79.4%
'25/11/1816.65-0.2-1.19%-19.9%26756.12-691.19-2.52%+56.5%+1.33%-76.4%
'25/11/1716.85-0.15-0.88%-20.6%27447.31+49.81+0.18%+56.8%-1.06%-77.4%
'25/11/1417+0.15+0.89%-19.9%27397.5-506.06-1.81%+53.9%+2.7%-73.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1316.85+0.05+0.3%-19.6%27903.56-43.53-0.16%+53.7%+0.46%-73.3%
'25/11/1216.8+0.25+1.51%-18.4%27947.09+162.14+0.58%+54.6%+0.93%-73%
'25/11/1116.55-0.05-0.3%-18.7%27784.95-84.56-0.3%+54.1%0%-72.8%
'25/11/1016.6-0.1-0.6%-19.2%27869.51+218.1+0.79%+55.3%-1.39%-74.5%
'25/11/0716.7-0.25-1.47%-20.4%27651.41-248.04-0.89%+53.9%-0.58%-74.3%
'25/11/0616.95+0.1+0.59%-19.9%27899.45+182.39+0.66%+55%-0.07%-74.8%