≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / K線比較(日)

8410 森田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.1-0.3-1.3%1.52%22.722.9522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3580.01萬261.36張/筆22.70.458.57-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2046.03萬201張/筆22.95+0.15 (+0.65%)

連續漲跌: 首日下跌  ( -0.3元 / -1.3%)

財報評分: 最新52分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 森田董事會通過2026年度第3季財務報表 (公告訊息 11/10 15:39)

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.8-0.3-1.3%-1.3%43675.12+583.25+1.35%+1.35%-2.65%-2.65%
'26/11/1223.1+0.15+0.65%-0.65%43091.87-1165.28-2.63%-1.32%+3.28%+0.66%
'26/11/1122.95-0.1-0.43%-1.08%44257.15+1545.23+3.62%+2.26%-4.05%-3.34%
'26/11/1023.05+0.2+0.88%-0.22%42711.92+1050.22+2.52%+4.83%-1.64%-5.05%
'26/11/0922.85-0.15-0.65%-0.87%41661.7+1960.06+4.94%+10%-5.59%-10.9%
'26/11/0623-0.9-3.77%-4.6%39701.64-1873.08-4.51%+5.05%+0.74%-9.65%
'26/11/0523.9-0.1-0.42%-5%41574.72-1374.19-3.2%+1.69%+2.78%-6.69%
'26/11/0424-1.7-6.61%-11.3%42948.91-358.63-0.83%+0.85%-5.78%-12.1%
'26/11/0325.7-0.05-0.19%-11.5%43307.54-1612.6-3.59%-2.77%+3.4%-8.68%
'26/11/0225.7500%-11.5%44920.14-291.69-0.65%-3.4%+0.65%-8.06%
'26/10/3025.75-0.2-0.77%-12.1%45211.83-1156.5-2.49%-5.81%+1.72%-6.33%
'26/10/2925.95+0.05+0.19%-12%46368.33-667.25-1.42%-7.14%+1.61%-4.82%
'26/10/2825.9-0.1-0.38%-12.3%47035.58+939.35+2.04%-5.25%-2.42%-7.06%
'26/10/2726-0.2-0.76%-13%46096.23+54.8+0.12%-5.14%-0.88%-7.84%
'26/10/2226.2-0.15-0.57%-13.5%46041.43-846.34-1.81%-6.85%+1.24%-6.62%
'26/10/2126.35-0.45-1.68%-14.9%46887.77+594.84+1.28%-5.65%-2.96%-9.27%
'26/10/2026.8-0.15-0.56%-15.4%46292.93-529.15-1.13%-6.72%+0.57%-8.68%
'26/10/1926.95-0.05-0.19%-15.6%46822.08-289.18-0.61%-7.29%+0.42%-8.26%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627+0.35+1.31%-14.4%47111.26+141.39+0.3%-7.01%+1.01%-7.43%
'26/10/1526.65-0.3-1.11%-15.4%46969.87-1655.96-3.41%-10.2%+2.3%-5.22%
'26/10/1426.95+0.55+2.08%-13.6%48625.83+284.52+0.59%-9.65%+1.49%-3.98%
'26/10/1326.400%-13.6%48341.31-960.65-1.95%-11.4%+1.95%-2.22%
'26/10/1226.4-0.05-0.19%-13.8%49301.96-11.48-0.02%-11.4%-0.17%-2.37%
'26/10/0826.45-0.25-0.94%-14.6%49313.44-492.93-0.99%-12.3%+0.05%-2.3%
'26/10/0726.7-0.25-0.93%-15.4%49806.37-16.18-0.03%-12.3%-0.9%-3.06%
'26/10/0626.95-0.7-2.53%-17.5%49822.55+110.51+0.22%-12.1%-2.75%-5.4%
'26/10/0527.65-0.05-0.18%-17.7%49712.04+1236.3+2.55%-9.9%-2.73%-7.79%
'26/10/0227.7-0.1-0.36%-18%48475.74+122.25+0.25%-9.68%-0.61%-8.31%
'26/10/0127.800%-18%48353.49+413.36+0.86%-8.9%-0.86%-9.09%
'26/09/3027.8-0.2-0.71%-18.6%47940.13+308.17+0.65%-8.31%-1.36%-10.3%
'26/09/2928+0.2+0.72%-18%47631.96-392.64-0.82%-9.06%+1.54%-8.93%
'26/09/2427.8-0.4-1.42%-19.1%48024.6-132.69-0.28%-9.31%-1.14%-9.84%
'26/09/2328.2-0.5-1.74%-20.6%48157.29+357.12+0.75%-8.63%-2.49%-11.9%
'26/09/2228.7-0.3-1.03%-21.4%47800.17+81.33+0.17%-8.47%-1.2%-12.9%
'26/09/2129-0.5-1.69%-22.7%47718.84+538.09+1.14%-7.43%-2.83%-15.3%
'26/09/1829.5+0.15+0.51%-22.3%47180.75+892.75+1.93%-5.64%-1.42%-16.7%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.35-0.05-0.17%-22.4%46288+439.1+0.96%-4.74%-1.13%-17.7%
'26/09/1629.4+0.15+0.51%-22.1%45848.9+337.41+0.74%-4.03%-0.23%-18%
'26/09/1529.25+0.25+0.86%-21.4%45511.49-351.03-0.77%-4.77%+1.63%-16.6%
'26/09/1429-0.75-2.52%-23.4%45862.52-322.33-0.7%-5.43%-1.82%-17.9%
'26/09/1129.75+0.65+2.23%-21.6%46184.85-755.64-1.61%-6.96%+3.84%-14.7%
'26/09/1029.1-0.2-0.68%-22.2%46940.49-242.87-0.51%-7.44%-0.17%-14.7%
'26/09/0929.3+0.05+0.17%-22.1%47183.36+77.58+0.16%-7.28%+0.01%-14.8%
'26/09/0829.25-0.8-2.66%-24.1%47105.78-220.49-0.47%-7.71%-2.19%-16.4%
'26/09/0730.05-0.35-1.15%-25%47326.27+775.14+1.67%-6.18%-2.82%-18.8%
'26/09/0430.4-0.1-0.33%-25.2%46551.13+693.47+1.51%-4.76%-1.84%-20.5%
'26/09/0330.5+0.05+0.16%-25.1%45857.66-307.06-0.67%-5.39%+0.83%-19.7%
'26/09/0230.45-0.05-0.16%-25.2%46164.72-784-1.67%-6.97%+1.51%-18.3%
'26/09/0130.5+0.05+0.16%-25.1%46948.72+820.25+1.78%-5.32%-1.62%-19.8%
'26/08/3130.45-0.05-0.16%-25.2%46128.47-202.98-0.44%-5.73%+0.28%-19.5%
'26/08/2830.5+0.1+0.33%-25%46331.45+356.23+0.77%-5%-0.44%-20%
'26/08/2730.4-0.1-0.33%-25.2%45975.22+142.6+0.31%-4.71%-0.64%-20.5%
'26/08/2630.5+0.1+0.33%-25%45832.62+663.16+1.47%-3.31%-1.14%-21.7%
'26/08/2532-0.7-2.14%-25.4%45169.46+407.14+0.91%-2.43%-3.05%-23%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.700%-25.4%44762.32-461.97-1.02%-3.43%+1.02%-22%
'26/08/2132.7-0.05-0.15%-25.5%45224.29+290.55+0.65%-2.8%-0.8%-22.7%
'26/08/2032.75+1.25+3.97%-22.5%44933.74+214.39+0.48%-2.34%+3.49%-20.2%
'26/08/1931.5-0.1-0.32%-22.8%44719.35-589.33-1.3%-3.61%+0.98%-19.2%
'26/08/1831.6+0.1+0.32%-22.5%45308.68-548.59-1.2%-4.76%+1.52%-17.8%
'26/08/1731.5-0.4-1.25%-23.5%45857.27+46.26+0.1%-4.66%-1.35%-18.8%
'26/08/1431.9+0.05+0.16%-23.4%45811.01-210.47-0.46%-5.1%+0.62%-18.3%
'26/08/1331.85-0.1-0.31%-23.6%46021.48+503.41+1.11%-4.05%-1.42%-19.6%
'26/08/1231.95+0.05+0.16%-23.5%45518.07+397.35+0.88%-3.2%-0.72%-20.3%
'26/08/1131.9+0.45+1.43%-22.4%45120.72+191.96+0.43%-2.79%+1%-19.6%
'26/08/1031.45-0.15-0.47%-22.8%44928.76+702.85+1.59%-1.25%-2.06%-21.5%
'26/08/0731.6+0.65+2.1%-21.2%44225.91-170.79-0.38%-1.63%+2.48%-19.5%
'26/08/0630.95+0.05+0.16%-21%44396.7-214.9-0.48%-2.1%+0.64%-18.9%
'26/08/0530.9+0.25+0.82%-20.4%44611.6+1250.94+2.88%+0.73%-2.06%-21.1%
'26/08/0430.65+0.5+1.66%-19.1%43360.66-25.75-0.06%+0.67%+1.72%-19.7%
'26/08/0330.15-0.5-1.63%-20.4%43386.41+266.66+0.62%+1.29%-2.25%-21.7%
'26/07/3130.65+0.4+1.32%-19.3%43119.75+3186.45+7.98%+9.37%-6.66%-28.7%
'26/07/3030.25-0.45-1.47%-20.5%39933.3-105.88-0.26%+9.08%-1.21%-29.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.7-0.45-1.44%-21.7%40039.18-1564.18-3.76%+4.98%+2.32%-26.6%
'26/07/2831.15-0.65-2.04%-23.3%41603.36-2030.83-4.65%+0.09%+2.61%-23.4%
'26/07/2731.8+0.3+0.95%-22.5%43634.19-20.65-0.05%+0.05%+1%-22.6%
'26/07/2431.5-0.15-0.47%-22.9%43654.84-1195.97-2.67%-2.62%+2.2%-20.3%
'26/07/2331.65-0.35-1.09%-23.8%44850.81+25.03+0.06%-2.57%-1.15%-21.2%
'26/07/2232+0.3+0.95%-23%44825.78+592.91+1.34%-1.26%-0.39%-21.8%
'26/07/2131.7+0.3+0.96%-22.3%44232.87+1783.17+4.2%+2.89%-3.24%-25.2%
'26/07/2031.4-0.35-1.1%-23.1%42449.7-221.57-0.52%+2.35%-0.58%-25.5%
'26/07/1731.75-1-3.05%-25.5%42671.27-2953.71-6.47%-4.27%+3.42%-21.2%
'26/07/1632.75+0.05+0.15%-25.4%45624.98-6.61-0.01%-4.29%+0.16%-21.1%
'26/07/1532.7+0.1+0.31%-25.2%45631.59+893.64+2%-2.38%-1.69%-22.8%
'26/07/1432.6-0.15-0.46%-25.5%44737.95-642.57-1.42%-3.76%+0.96%-21.7%
'26/07/1332.75+0.05+0.15%-25.4%45380.52+25.91+0.06%-3.7%+0.09%-21.7%
'26/07/0932.7+0.25+0.77%-24.8%45354.61-379.8-0.83%-4.5%+1.6%-20.3%
'26/07/0832.4500%-24.8%45734.41+255.3+0.56%-3.97%-0.56%-20.8%
'26/07/0732.45-0.8-2.41%-26.6%45479.11-1077.28-2.31%-6.19%-0.1%-20.4%
'26/07/0633.25+0.25+0.76%-26.1%46556.39-224.23-0.48%-6.64%+1.24%-19.4%
'26/07/0333-0.1-0.3%-26.3%46780.62+36.46+0.08%-6.57%-0.38%-19.7%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.1-0.15-0.45%-26.6%46744.16-274.83-0.58%-7.11%+0.13%-19.5%
'26/07/0133.25-0.05-0.15%-26.7%47018.99+893.08+1.94%-5.31%-2.09%-21.4%
'26/06/3033.3+0.5+1.52%-25.6%46125.91+1126.01+2.5%-2.94%-0.98%-22.7%
'26/06/2932.8-0.05-0.15%-25.7%44999.9+428.14+0.96%-2.01%-1.11%-23.7%
'26/06/2632.85-0.05-0.15%-25.8%44571.76-1683.5-3.64%-5.58%+3.49%-20.3%
'26/06/2532.9+0.5+1.54%-24.7%46255.26+211.66+0.46%-5.14%+1.08%-19.5%
'26/06/2432.4+0.05+0.15%-24.6%46043.6-1057.05-2.24%-7.27%+2.39%-17.3%
'26/06/2332.35-0.8-2.41%-26.4%47100.65-640.86-1.34%-8.52%-1.07%-17.9%
'26/06/2233.15+0.25+0.76%-25.8%47741.51+1276.31+2.75%-6%-1.99%-19.8%
'26/06/1832.900%-25.8%46465.2+587.81+1.28%-4.8%-1.28%-21%
'26/06/1732.9-0.5-1.5%-26.9%45877.39+68.2+0.15%-4.66%-1.65%-22.3%
'26/06/1633.4+0.2+0.6%-26.5%45809.19+412.2+0.91%-3.79%-0.31%-22.7%
'26/06/1533.2-0.8-2.35%-28.2%45396.99+1227.95+2.78%-1.12%-5.13%-27.1%
'26/06/1234-0.2-0.58%-28.7%44169.04+1019.58+2.36%+1.22%-2.94%-29.9%
'26/06/1134.200%-28.7%43149.46-76.08-0.18%+1.04%+0.18%-29.7%
'26/06/1034.2+0.1+0.29%-28.4%43225.54-1478.9-3.31%-2.3%+3.6%-26.1%
'26/06/0934.1+0.1+0.29%-28.2%44704.44+1201.66+2.76%+0.4%-2.47%-28.6%
'26/06/0834-1.2-3.41%-30.7%43502.78-1568.16-3.48%-3.1%+0.07%-27.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.2-0.55-1.54%-31.7%45070.94-606.52-1.33%-4.38%-0.21%-27.4%
'26/06/0435.75-0.65-1.79%-33%45677.46-781.7-1.68%-5.99%-0.11%-27%
'26/06/0336.4+1.45+4.15%-30.2%46459.16+901.85+1.98%-4.13%+2.17%-26.1%
'26/06/0234.95+0.05+0.14%-30.1%45557.31+219.4+0.48%-3.67%-0.34%-26.4%
'26/06/0134.9+1.4+4.18%-27.2%45337.91+604.97+1.35%-2.36%+2.83%-24.8%
'26/05/2933.5+0.15+0.45%-26.8%44732.94+1096.5+2.51%+0.09%-2.06%-26.9%
'26/05/2833.35-0.9-2.63%-28.8%43636.44-620.36-1.4%-1.31%-1.23%-27.4%
'26/05/2734.25-0.8-2.28%-30.4%44256.8+731.43+1.68%+0.34%-3.96%-30.7%
'26/05/2635.05+0.3+0.86%-29.8%43525.37-119.03-0.27%+0.07%+1.13%-29.9%
'26/05/2534.75+0.25+0.72%-29.3%43644.4+1376.43+3.26%+3.33%-2.54%-32.6%
'26/05/2234.5-0.65-1.85%-30.6%42267.97+899.76+2.18%+5.58%-4.03%-36.2%
'26/05/2135.15+0.5+1.44%-29.6%41368.21+1347.39+3.37%+9.13%-1.93%-38.7%
'26/05/2034.6500%-29.6%40020.82-154.74-0.39%+8.71%+0.39%-38.3%
'26/05/1934.65+0.05+0.14%-29.5%40175.56-716.26-1.75%+6.81%+1.89%-36.3%
'26/05/1834.6-0.9-2.54%-31.3%40891.82-280.54-0.68%+6.08%-1.86%-37.3%
'26/05/1535.5-0.55-1.53%-32.3%41172.36-579.39-1.39%+4.61%-0.14%-36.9%
'26/05/1436.05-0.55-1.5%-33.3%41751.75+377.25+0.91%+5.56%-2.41%-38.9%
'26/05/1336.6+0.05+0.14%-33.2%41374.5-523.82-1.25%+4.24%+1.39%-37.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.55-0.1-0.27%-33.4%41898.32+108.26+0.26%+4.51%-0.53%-37.9%
'26/05/1136.65+0.1+0.27%-33.2%41790.06+186.12+0.45%+4.98%-0.18%-38.2%
'26/05/0836.55-0.05-0.14%-33.3%41603.94-329.84-0.79%+4.15%+0.65%-37.5%
'26/05/0736.6-0.1-0.27%-33.5%41933.78+794.93+1.93%+6.17%-2.2%-39.7%
'26/05/0636.7-0.05-0.14%-33.6%41138.85+369.56+0.91%+7.13%-1.05%-40.7%
'26/05/0536.75-0.05-0.14%-33.7%40769.29+64.15+0.16%+7.3%-0.3%-41%
'26/05/0436.8-0.1-0.27%-33.9%40705.14+1778.51+4.57%+12.2%-4.84%-46.1%
'26/04/3036.9-0.05-0.14%-34%38926.63-376.87-0.96%+11.1%+0.82%-45.1%
'26/04/2936.95+0.35+0.96%-33.3%39303.5-218.23-0.55%+10.5%+1.51%-43.8%
'26/04/2836.6+0.05+0.14%-33.2%39521.73-94.9-0.24%+10.2%+0.38%-43.5%
'26/04/2736.55-0.6-1.62%-34.3%39616.63+684.23+1.76%+12.2%-3.38%-46.5%
'26/04/2437.15+0.15+0.41%-34.1%38932.4+1218.25+3.23%+15.8%-2.82%-49.9%
'26/04/2337-0.85-2.25%-35.5%37714.15-164.32-0.43%+15.3%-1.82%-50.8%
'26/04/2237.85-0.3-0.79%-36%37878.47+273.36+0.73%+16.1%-1.52%-52.2%
'26/04/2138.15+0.05+0.13%-36%37605.11+646.31+1.75%+18.2%-1.62%-54.1%
'26/04/2038.1+1+2.7%-34.2%36958.8+154.46+0.42%+18.7%+2.28%-52.9%
'26/04/1737.1+0.3+0.82%-33.7%36804.34-327.68-0.88%+17.6%+1.7%-51.3%
'26/04/1636.8+0.5+1.38%-32.8%37132.02+409.88+1.12%+18.9%+0.26%-51.7%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.3-0.2-0.55%-33.2%36722.14+426.02+1.17%+20.3%-1.72%-53.5%
'26/04/1436.5+0.2+0.55%-32.8%36296.12+838.83+2.37%+23.2%-1.82%-56%
'26/04/1336.3+0.1+0.28%-32.6%35457.29+39.46+0.11%+23.3%+0.17%-55.9%
'26/04/1036.2+0.3+0.84%-32%35417.83+556.67+1.6%+25.3%-0.76%-57.3%
'26/04/0935.9+0.25+0.7%-31.6%34861.16+99.78+0.29%+25.6%+0.41%-57.2%
'26/04/0835.65-0.05-0.14%-31.7%34761.38+1531.56+4.61%+31.4%-4.75%-63.1%
'26/04/0735.7-0.2-0.56%-32%33229.82+657.39+2.02%+34.1%-2.58%-66.1%
'26/04/0235.9-0.4-1.1%-32.8%32572.43-602.39-1.82%+31.7%+0.72%-64.4%
'26/04/0136.3+0.05+0.14%-32.7%33174.82+1451.83+4.58%+37.7%-4.44%-70.4%
'26/03/3136.25-0.45-1.23%-33.5%31722.99-795.17-2.45%+34.3%+1.22%-67.8%
'26/03/3036.7+0.1+0.27%-33.3%32518.16-594.43-1.8%+31.9%+2.07%-65.2%
'26/03/2736.6-0.05-0.14%-33.4%33112.59-225.03-0.68%+31%+0.54%-64.4%
'26/03/2636.65-0.15-0.41%-33.7%33337.62-101.49-0.3%+30.6%-0.11%-64.3%
'26/03/2536.8+0.45+1.24%-32.9%33439.11+826.87+2.54%+33.9%-1.3%-66.8%
'26/03/2436.35-0.1-0.27%-33.1%32612.24-110.26-0.34%+33.5%+0.07%-66.5%
'26/03/2336.45-0.75-2.02%-34.4%32722.5-821.38-2.45%+30.2%+0.43%-64.6%
'26/03/2037.2-0.3-0.8%-34.9%33543.88-145.8-0.43%+29.6%-0.37%-64.6%
'26/03/1937.5+0.4+1.08%-34.2%33689.68-658.9-1.92%+27.2%+3%-61.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.1+0.05+0.13%-34.1%34348.58+512.01+1.51%+29.1%-1.38%-63.2%
'26/03/1737.05+0.1+0.27%-34%33836.57+494.06+1.48%+31%-1.21%-65%
'26/03/1636.95-0.1-0.27%-34.1%33342.51-57.81-0.17%+30.8%-0.1%-64.9%
'26/03/1337.0500%-34.1%33400.32-181.54-0.54%+30.1%+0.54%-64.2%
'26/03/1237.05+0.35+0.95%-33.5%33581.86-532.33-1.56%+28%+2.51%-61.5%
'26/03/1136.7+0.55+1.52%-32.5%34114.19+1342.32+4.1%+33.3%-2.58%-65.8%
'26/03/1036.15+0.3+0.84%-31.9%32771.87+661.45+2.06%+36%-1.22%-68%
'26/03/0935.85-0.4-1.1%-32.7%32110.42-1489.12-4.43%+30%+3.33%-62.7%
'26/03/0636.25+0.25+0.69%-32.2%33599.54-73.4-0.22%+29.7%+0.91%-61.9%
'26/03/053600%-32.2%33672.94+844.06+2.57%+33%-2.57%-65.3%
'26/03/0436-0.75-2.04%-33.6%32828.88-1494.77-4.35%+27.2%+2.31%-60.9%
'26/03/0336.75-0.4-1.08%-34.3%34323.65-771.44-2.2%+24.4%+1.12%-58.8%
'26/03/0237.15-0.5-1.33%-35.2%35095.09-319.4-0.9%+23.3%-0.43%-58.5%
'26/02/2637.65-0.1-0.26%-35.4%35414.49+1.420%+23.3%-0.26%-58.7%
'26/02/2537.75+0.15+0.4%-35.1%35413.07+712.25+2.05%+25.9%-1.65%-61%
'26/02/2437.6-0.05-0.13%-35.2%34700.82+927.56+2.75%+29.3%-2.88%-64.5%
'26/02/2337.65+0.05+0.13%-35.1%33773.26+167.55+0.5%+30%-0.37%-65.1%
'26/02/1137.6-0.05-0.13%-35.2%33605.71+532.74+1.61%+32.1%-1.74%-67.2%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.6500%-35.2%33072.97+668.35+2.06%+34.8%-2.06%-70%
'26/02/0937.65+0.15+0.4%-34.9%32404.62+621.7+1.96%+37.4%-1.56%-72.4%
'26/02/0637.500%-34.9%31782.92-18.35-0.06%+37.3%+0.06%-72.3%
'26/02/0537.5+0.05+0.13%-34.8%31801.27-488.54-1.51%+35.3%+1.64%-70.1%
'26/02/0437.45+0.15+0.4%-34.6%32289.81+94.45+0.29%+35.7%+0.11%-70.2%
'26/02/0337.3+0.3+0.81%-34.1%32195.36+571.33+1.81%+38.1%-1%-72.2%
'26/02/0237-0.2-0.54%-34.4%31624.03-439.72-1.37%+36.2%+0.83%-70.6%
'26/01/3037.2-0.4-1.06%-35.1%32063.75-472.52-1.45%+34.2%+0.39%-69.3%
'26/01/2937.6-0.55-1.44%-36%32536.27-267.55-0.82%+33.1%-0.62%-69.2%
'26/01/2838.15-0.3-0.78%-36.5%32803.82+485.9+1.5%+35.1%-2.28%-71.7%
'26/01/2738.45-0.5-1.28%-37.4%32317.92+253.4+0.79%+36.2%-2.07%-73.6%
'26/01/2638.95-0.35-0.89%-37.9%32064.52+103.01+0.32%+36.6%-1.21%-74.6%
'26/01/2339.3+0.2+0.51%-37.6%31961.51+215.43+0.68%+37.6%-0.17%-75.2%
'26/01/2239.1-0.3-0.76%-38.1%31746.08+499.71+1.6%+39.8%-2.36%-77.8%
'26/01/2139.4+0.4+1.03%-37.4%31246.37-513.62-1.62%+37.5%+2.65%-75%
'26/01/2039-0.05-0.13%-37.5%31759.99+120.7+0.38%+38%-0.51%-75.6%
'26/01/1939.05+1.15+3.03%-35.6%31639.29+230.59+0.73%+39.1%+2.3%-74.7%
'26/01/1637.9-0.15-0.39%-35.9%31408.7+598.12+1.94%+41.8%-2.33%-77.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.05+0.95+2.56%-34.2%30810.58-131.2-0.42%+41.2%+2.98%-75.4%
'26/01/1437.1+1.1+3.06%-32.2%30941.78+234.56+0.76%+42.2%+2.3%-74.5%
'26/01/1336-0.15-0.41%-32.5%30707.22+139.93+0.46%+42.9%-0.87%-75.4%
'26/01/1236.15+0.25+0.7%-32%30567.29+278.33+0.92%+44.2%-0.22%-76.2%
'26/01/0935.9-0.1-0.28%-32.2%30288.96-71.59-0.24%+43.9%-0.04%-76.1%
'26/01/0836+0.25+0.7%-31.7%30360.55-74.92-0.25%+43.5%+0.95%-75.2%
'26/01/0735.75-0.25-0.69%-32.2%30435.47-140.83-0.46%+42.8%-0.23%-75.1%
'26/01/0636+0.15+0.42%-31.9%30576.3+471.26+1.57%+45.1%-1.15%-77%
'26/01/0535.85-0.1-0.28%-32.1%30105.04+755.23+2.57%+48.8%-2.85%-80.9%
'26/01/0235.95+0.1+0.28%-31.9%29349.81+386.21+1.33%+50.8%-1.05%-82.7%
'25/12/3135.85+0.2+0.56%-31.6%28963.6+256.47+0.89%+52.1%-0.33%-83.7%
'25/12/3035.65-0.05-0.14%-31.7%28707.13-103.76-0.36%+51.6%+0.22%-83.2%
'25/12/2935.7+0.05+0.14%-31.6%28810.89+254.87+0.89%+52.9%-0.75%-84.5%
'25/12/2635.65-0.2-0.56%-31.9%28556.02+184.04+0.65%+53.9%-1.21%-85.9%
'25/12/2435.85-0.1-0.28%-32.1%28371.98+61.51+0.22%+54.3%-0.5%-86.4%
'25/12/2335.95-0.1-0.28%-32.3%28310.47+160.83+0.57%+55.2%-0.85%-87.5%
'25/12/2236.05-0.15-0.41%-32.6%28149.64+453.29+1.64%+57.7%-2.05%-90.3%
'25/12/1936.2-0.1-0.28%-32.8%27696.35+227.82+0.83%+59%-1.11%-91.8%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.3-0.3-0.82%-33.3%27468.53-56.64-0.21%+58.7%-0.61%-92%
'25/12/1736.6+0.05+0.14%-33.2%27525.17-11.49-0.04%+58.6%+0.18%-91.8%
'25/12/1636.5500%-33.2%27536.66-330.28-1.19%+56.7%+1.19%-90%
'25/12/1536.55-0.35-0.95%-33.9%27866.94-331.08-1.17%+54.9%+0.22%-88.8%
'25/12/1236.9-0.1-0.27%-34.1%28198.02+173.27+0.62%+55.8%-0.89%-89.9%
'25/12/1137+0.4+1.09%-33.3%28024.75-375.98-1.32%+53.8%+2.41%-87.1%
'25/12/1036.6-0.35-0.95%-34%28400.73+218.13+0.77%+55%-1.72%-88.9%
'25/12/0936.95+0.4+1.09%-33.2%28182.6-121.18-0.43%+54.3%+1.52%-87.6%
'25/12/0836.55-0.3-0.81%-33.8%28303.78+322.89+1.15%+56.1%-1.96%-89.9%
'25/12/0536.85-0.25-0.67%-34.2%27980.89+185.18+0.67%+57.1%-1.34%-91.4%
'25/12/0437.1+0.15+0.41%-34%27795.71+2.67+0.01%+57.1%+0.4%-91.1%
'25/12/0336.95+0.15+0.41%-33.7%27793.04+228.77+0.83%+58.4%-0.42%-92.1%
'25/12/0236.8-0.25-0.67%-34.1%27564.27+221.74+0.81%+59.7%-1.48%-93.9%
'25/12/0137.05-0.05-0.13%-34.2%27342.53-283.95-1.03%+58.1%+0.9%-92.3%
'25/11/2837.100%-34.2%27626.48+71.95+0.26%+58.5%-0.26%-92.7%
'25/11/2737.1+0.05+0.13%-34.1%27554.53+144.99+0.53%+59.3%-0.4%-93.5%
'25/11/2637.05+0.7+1.93%-32.9%27409.54+497.37+1.85%+62.3%+0.08%-95.2%
'25/11/2536.35+0.05+0.14%-32.8%26912.17+407.93+1.54%+64.8%-1.4%-97.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.3+0.05+0.14%-32.7%26504.24+69.3+0.26%+65.2%-0.12%-97.9%
'25/11/2136.25-0.05-0.14%-32.8%26434.94-991.42-3.61%+59.2%+3.47%-92%
'25/11/2036.3+0.05+0.14%-32.7%27426.36+846.24+3.18%+64.3%-3.04%-97%
'25/11/1936.2500%-32.7%26580.12-176-0.66%+63.2%+0.66%-95.9%
'25/11/1836.25-0.75-2.03%-34.1%26756.12-691.19-2.52%+59.1%+0.49%-93.2%
'25/11/1737+0.1+0.27%-33.9%27447.31+49.81+0.18%+59.4%+0.09%-93.3%