≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / K線比較(日)

8103 瀚荃

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.384.9+3.4+4%4.12%87.590.486.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1109,833萬1,0141.09張/筆88.591.6113.420.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3462.09億2,3451張/筆88.92-6.6 (-7.21%)

連續漲跌: 首日上漲  ( +3.4元 / +4%)

財報評分: 最新62分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瀚荃董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:12)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388.3+3.4+4%+4%43675.12+583.25+1.35%+1.35%+2.65%+2.65%
'26/11/1284.9-6.6-7.21%-3.5%43091.87-1165.28-2.63%-1.32%-4.58%-2.18%
'26/11/1191.5+5.7+6.64%+2.91%44257.15+1545.23+3.62%+2.26%+3.02%+0.66%
'26/11/1085.8+4.3+5.28%+8.34%42711.92+1050.22+2.52%+4.83%+2.76%+3.51%
'26/11/0981.5+2.9+3.69%+12.3%41661.7+1960.06+4.94%+10%-1.25%+2.33%
'26/11/0678.6-5.8-6.87%+4.62%39701.64-1873.08-4.51%+5.05%-2.36%-0.43%
'26/11/0584.4-6.6-7.25%-2.97%41574.72-1374.19-3.2%+1.69%-4.05%-4.66%
'26/11/0491-0.7-0.76%-3.71%42948.91-358.63-0.83%+0.85%+0.07%-4.56%
'26/11/0391.7-8.1-8.12%-11.5%43307.54-1612.6-3.59%-2.77%-4.53%-8.75%
'26/11/0299.8-2.2-2.16%-13.4%44920.14-291.69-0.65%-3.4%-1.51%-10%
'26/10/30102-4.5-4.23%-17.1%45211.83-1156.5-2.49%-5.81%-1.74%-11.3%
'26/10/29106.5-1.5-1.39%-18.2%46368.33-667.25-1.42%-7.14%+0.03%-11.1%
'26/10/28108+5+4.85%-14.3%47035.58+939.35+2.04%-5.25%+2.81%-9.02%
'26/10/27103-2-1.9%-15.9%46096.23+54.8+0.12%-5.14%-2.02%-10.8%
'26/10/22105-3-2.78%-18.2%46041.43-846.34-1.81%-6.85%-0.97%-11.4%
'26/10/21108+4.5+4.35%-14.7%46887.77+594.84+1.28%-5.65%+3.07%-9.03%
'26/10/20103.500%-14.7%46292.93-529.15-1.13%-6.72%+1.13%-7.96%
'26/10/19103.5-2-1.9%-16.3%46822.08-289.18-0.61%-7.29%-1.29%-9.01%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16105.5+2+1.93%-14.7%47111.26+141.39+0.3%-7.01%+1.63%-7.67%
'26/10/15103.5-8.5-7.59%-21.2%46969.87-1655.96-3.41%-10.2%-4.18%-11%
'26/10/14112+3+2.75%-19%48625.83+284.52+0.59%-9.65%+2.16%-9.34%
'26/10/13109-4.5-3.96%-22.2%48341.31-960.65-1.95%-11.4%-2.01%-10.8%
'26/10/12113.5-1-0.87%-22.9%49301.96-11.48-0.02%-11.4%-0.85%-11.4%
'26/10/08114.5-3.5-2.97%-25.2%49313.44-492.93-0.99%-12.3%-1.98%-12.9%
'26/10/07118-1.5-1.26%-26.1%49806.37-16.18-0.03%-12.3%-1.23%-13.8%
'26/10/06119.5-2-1.65%-27.3%49822.55+110.51+0.22%-12.1%-1.87%-15.2%
'26/10/05121.5+0.5+0.41%-27%49712.04+1236.3+2.55%-9.9%-2.14%-17.1%
'26/10/02121-3-2.42%-28.8%48475.74+122.25+0.25%-9.68%-2.67%-19.1%
'26/10/01124+2.5+2.06%-27.3%48353.49+413.36+0.86%-8.9%+1.2%-18.4%
'26/09/30121.5+4.5+3.85%-24.5%47940.13+308.17+0.65%-8.31%+3.2%-16.2%
'26/09/29117-6-4.88%-28.2%47631.96-392.64-0.82%-9.06%-4.06%-19.2%
'26/09/24123-0.5-0.4%-28.5%48024.6-132.69-0.28%-9.31%-0.12%-19.2%
'26/09/23123.5+1+0.82%-27.9%48157.29+357.12+0.75%-8.63%+0.07%-19.3%
'26/09/22122.5-6-4.67%-31.3%47800.17+81.33+0.17%-8.47%-4.84%-22.8%
'26/09/21128.5-1-0.77%-31.8%47718.84+538.09+1.14%-7.43%-1.91%-24.4%
'26/09/18129.5-2.5-1.89%-33.1%47180.75+892.75+1.93%-5.64%-3.82%-27.5%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17132+12+10%-26.4%46288+439.1+0.96%-4.74%+9.04%-21.7%
'26/09/16120+6+5.26%-22.5%45848.9+337.41+0.74%-4.03%+4.52%-18.5%
'26/09/15114+1+0.88%-21.9%45511.49-351.03-0.77%-4.77%+1.65%-17.1%
'26/09/1411300%-21.9%45862.52-322.33-0.7%-5.43%+0.7%-16.4%
'26/09/11113+3+2.73%-19.7%46184.85-755.64-1.61%-6.96%+4.34%-12.8%
'26/09/10110-3-2.65%-21.9%46940.49-242.87-0.51%-7.44%-2.14%-14.4%
'26/09/09113-6.5-5.44%-26.1%47183.36+77.58+0.16%-7.28%-5.6%-18.8%
'26/09/08119.5-4-3.24%-28.5%47105.78-220.49-0.47%-7.71%-2.77%-20.8%
'26/09/07123.5+1+0.82%-27.9%47326.27+775.14+1.67%-6.18%-0.85%-21.7%
'26/09/04122.5+1.5+1.24%-27%46551.13+693.47+1.51%-4.76%-0.27%-22.3%
'26/09/03121-1-0.82%-27.6%45857.66-307.06-0.67%-5.39%-0.15%-22.2%
'26/09/02122-4.5-3.56%-30.2%46164.72-784-1.67%-6.97%-1.89%-23.2%
'26/09/01126.5+7.5+6.3%-25.8%46948.72+820.25+1.78%-5.32%+4.52%-20.5%
'26/08/31119+10.5+9.68%-18.6%46128.47-202.98-0.44%-5.73%+10.1%-12.9%
'26/08/28108.5-5.5-4.82%-22.5%46331.45+356.23+0.77%-5%-5.59%-17.5%
'26/08/27114+0.5+0.44%-22.2%45975.22+142.6+0.31%-4.71%+0.13%-17.5%
'26/08/26113.5+10+9.66%-14.7%45832.62+663.16+1.47%-3.31%+8.19%-11.4%
'26/08/25103.5+6.3+6.48%-9.16%45169.46+407.14+0.91%-2.43%+5.57%-6.73%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2497.2+3.2+3.4%-6.06%44762.32-461.97-1.02%-3.43%+4.42%-2.64%
'26/08/2194+2.1+2.29%-3.92%45224.29+290.55+0.65%-2.8%+1.64%-1.12%
'26/08/2091.9+8.3+9.93%+5.62%44933.74+214.39+0.48%-2.34%+9.45%+7.96%
'26/08/1983.6+0.2+0.24%+5.88%44719.35-589.33-1.3%-3.61%+1.54%+9.48%
'26/08/1883.4+3.4+4.25%+10.4%45308.68-548.59-1.2%-4.76%+5.45%+15.1%
'26/08/1780+1.1+1.39%+11.9%45857.27+46.26+0.1%-4.66%+1.29%+16.6%
'26/08/1478.9-1.2-1.5%+10.2%45811.01-210.47-0.46%-5.1%-1.04%+15.3%
'26/08/1380.1-1-1.23%+8.88%46021.48+503.41+1.11%-4.05%-2.34%+12.9%
'26/08/1281.1+1+1.25%+10.2%45518.07+397.35+0.88%-3.2%+0.37%+13.4%
'26/08/1180.1-0.2-0.25%+9.96%45120.72+191.96+0.43%-2.79%-0.68%+12.8%
'26/08/1080.3+1.6+2.03%+12.2%44928.76+702.85+1.59%-1.25%+0.44%+13.4%
'26/08/0778.7-5.8-6.86%+4.5%44225.91-170.79-0.38%-1.63%-6.48%+6.12%
'26/08/0684.5+5.8+7.37%+12.2%44396.7-214.9-0.48%-2.1%+7.85%+14.3%
'26/08/0578.7+3+3.96%+16.6%44611.6+1250.94+2.88%+0.73%+1.08%+15.9%
'26/08/0475.7+1.8+2.44%+19.5%43360.66-25.75-0.06%+0.67%+2.5%+18.8%
'26/08/0373.9+0.8+1.09%+20.8%43386.41+266.66+0.62%+1.29%+0.47%+19.5%
'26/07/3173.1+5.4+7.98%+30.4%43119.75+3186.45+7.98%+9.37%0%+21.1%
'26/07/3067.7-1.4-2.03%+27.8%39933.3-105.88-0.26%+9.08%-1.77%+18.7%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.1-3.8-5.21%+21.1%40039.18-1564.18-3.76%+4.98%-1.45%+16.1%
'26/07/2872.9-5.6-7.13%+12.5%41603.36-2030.83-4.65%+0.09%-2.48%+12.4%
'26/07/2778.5-0.1-0.13%+12.3%43634.19-20.65-0.05%+0.05%-0.08%+12.3%
'26/07/2478.6-0.7-0.88%+11.3%43654.84-1195.97-2.67%-2.62%+1.79%+14%
'26/07/2379.3-0.7-0.88%+10.4%44850.81+25.03+0.06%-2.57%-0.94%+12.9%
'26/07/2280+2.4+3.09%+13.8%44825.78+592.91+1.34%-1.26%+1.75%+15%
'26/07/2177.6+1.1+1.44%+15.4%44232.87+1783.17+4.2%+2.89%-2.76%+12.5%
'26/07/2076.5-2.2-2.8%+12.2%42449.7-221.57-0.52%+2.35%-2.28%+9.85%
'26/07/1778.7-4.7-5.64%+5.88%42671.27-2953.71-6.47%-4.27%+0.83%+10.1%
'26/07/1683.4-2.4-2.8%+2.91%45624.98-6.61-0.01%-4.29%-2.79%+7.2%
'26/07/1585.8+2+2.39%+5.37%45631.59+893.64+2%-2.38%+0.39%+7.75%
'26/07/1483.8-5.4-6.05%-1.01%44737.95-642.57-1.42%-3.76%-4.63%+2.75%
'26/07/1389.200%-1.01%45380.52+25.91+0.06%-3.7%-0.06%+2.69%
'26/07/0992-3.9-4.07%-5.01%45354.61-379.8-0.83%-4.5%-3.24%-0.5%
'26/07/0895.9-1-1.03%-5.99%45734.41+255.3+0.56%-3.97%-1.59%-2.02%
'26/07/0796.9-5.6-5.46%-11.1%45479.11-1077.28-2.31%-6.19%-3.15%-4.93%
'26/07/06102.5-1.5-1.44%-12.4%46556.39-224.23-0.48%-6.64%-0.96%-5.77%
'26/07/03104-1-0.95%-13.2%46780.62+36.46+0.08%-6.57%-1.03%-6.67%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02105+5.6+5.63%-8.35%46744.16-274.83-0.58%-7.11%+6.21%-1.24%
'26/07/0199.4+0.6+0.61%-7.79%47018.99+893.08+1.94%-5.31%-1.33%-2.48%
'26/06/3098.8+3.2+3.35%-4.71%46125.91+1126.01+2.5%-2.94%+0.85%-1.76%
'26/06/2995.6+0.4+0.42%-4.31%44999.9+428.14+0.96%-2.01%-0.54%-2.3%
'26/06/2695.2-9.8-9.33%-13.2%44571.76-1683.5-3.64%-5.58%-5.69%-7.66%
'26/06/25105+6.7+6.82%-7.32%46255.26+211.66+0.46%-5.14%+6.36%-2.18%
'26/06/2498.3+0.9+0.92%-6.47%46043.6-1057.05-2.24%-7.27%+3.16%+0.8%
'26/06/2397.4+0.3+0.31%-6.18%47100.65-640.86-1.34%-8.52%+1.65%+2.34%
'26/06/2297.100%-6.18%47741.51+1276.31+2.75%-6%-2.75%-0.17%
'26/06/1897.1+2.5+2.64%-3.7%46465.2+587.81+1.28%-4.8%+1.36%+1.1%
'26/06/1794.6+1.6+1.72%-2.04%45877.39+68.2+0.15%-4.66%+1.57%+2.62%
'26/06/1693-3.6-3.73%-5.69%45809.19+412.2+0.91%-3.79%-4.64%-1.9%
'26/06/1596.6-0.4-0.41%-6.08%45396.99+1227.95+2.78%-1.12%-3.19%-4.96%
'26/06/1297+2.8+2.97%-3.29%44169.04+1019.58+2.36%+1.22%+0.61%-4.51%
'26/06/1194.2-0.6-0.63%-3.9%43149.46-76.08-0.18%+1.04%-0.45%-4.94%
'26/06/1094.8-5.2-5.2%-8.9%43225.54-1478.9-3.31%-2.3%-1.89%-6.6%
'26/06/09100+0.9+0.91%-8.07%44704.44+1201.66+2.76%+0.4%-1.85%-8.47%
'26/06/0899.1-1.9-1.88%-9.8%43502.78-1568.16-3.48%-3.1%+1.6%-6.71%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05101-0.5-0.49%-10.2%45070.94-606.52-1.33%-4.38%+0.84%-5.86%
'26/06/04101.5-1.5-1.46%-11.6%45677.46-781.7-1.68%-5.99%+0.22%-5.56%
'26/06/03103-0.5-0.48%-12%46459.16+901.85+1.98%-4.13%-2.46%-7.85%
'26/06/02103.5-10-8.81%-19.7%45557.31+219.4+0.48%-3.67%-9.29%-16.1%
'26/06/01113.5+2+1.79%-18.3%45337.91+604.97+1.35%-2.36%+0.44%-15.9%
'26/05/29111.5+10+9.85%-10.2%44732.94+1096.5+2.51%+0.09%+7.34%-10.3%
'26/05/28101.5-4.5-4.25%-14.1%43636.44-620.36-1.4%-1.31%-2.85%-12.7%
'26/05/27106-1-0.93%-14.9%44256.8+731.43+1.68%+0.34%-2.61%-15.2%
'26/05/26107-0.5-0.47%-15.3%43525.37-119.03-0.27%+0.07%-0.2%-15.3%
'26/05/25107.5+2+1.9%-13.6%43644.4+1376.43+3.26%+3.33%-1.36%-17%
'26/05/22105.5+2+1.93%-12%42267.97+899.76+2.18%+5.58%-0.25%-17.6%
'26/05/21103.5-0.5-0.48%-12.4%41368.21+1347.39+3.37%+9.13%-3.85%-21.5%
'26/05/2010400%-12.4%40020.82-154.74-0.39%+8.71%+0.39%-21.1%
'26/05/19104+2+1.96%-10.7%40175.56-716.26-1.75%+6.81%+3.71%-17.5%
'26/05/18102-1-0.97%-11.6%40891.82-280.54-0.68%+6.08%-0.29%-17.6%
'26/05/15103-4-3.74%-14.9%41172.36-579.39-1.39%+4.61%-2.35%-19.5%
'26/05/14107-11-9.32%-22.8%41751.75+377.25+0.91%+5.56%-10.2%-28.4%
'26/05/1311800%-22.8%41374.5-523.82-1.25%+4.24%+1.25%-27%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118+2.5+2.16%-21.1%41898.32+108.26+0.26%+4.51%+1.9%-25.6%
'26/05/11115.5-0.5-0.43%-21.5%41790.06+186.12+0.45%+4.98%-0.88%-26.4%
'26/05/08116-5.5-4.53%-25%41603.94-329.84-0.79%+4.15%-3.74%-29.2%
'26/05/07121.5+4.5+3.85%-22.1%41933.78+794.93+1.93%+6.17%+1.92%-28.3%
'26/05/06117-5.5-4.49%-25.6%41138.85+369.56+0.91%+7.13%-5.4%-32.8%
'26/05/05122.5-0.5-0.41%-25.9%40769.29+64.15+0.16%+7.3%-0.57%-33.2%
'26/05/04123-2-1.6%-27.1%40705.14+1778.51+4.57%+12.2%-6.17%-39.3%
'26/04/30125+0.5+0.4%-26.8%38926.63-376.87-0.96%+11.1%+1.36%-38%
'26/04/29124.5-3.5-2.73%-28.8%39303.5-218.23-0.55%+10.5%-2.18%-39.3%
'26/04/28128+11.5+9.87%-21.8%39521.73-94.9-0.24%+10.2%+10.1%-32%
'26/04/27116.5+10.5+9.91%-14.1%39616.63+684.23+1.76%+12.2%+8.15%-26.2%
'26/04/24106+5+4.95%-9.8%38932.4+1218.25+3.23%+15.8%+1.72%-25.6%
'26/04/23101-1.5-1.46%-11.1%37714.15-164.32-0.43%+15.3%-1.03%-26.4%
'26/04/22102.5+6.5+6.77%-5.1%37878.47+273.36+0.73%+16.1%+6.04%-21.2%
'26/04/2196-4.5-4.48%-9.35%37605.11+646.31+1.75%+18.2%-6.23%-27.5%
'26/04/20100.5+7.4+7.95%-2.15%36958.8+154.46+0.42%+18.7%+7.53%-20.8%
'26/04/1793.1+0.9+0.98%-1.19%36804.34-327.68-0.88%+17.6%+1.86%-18.8%
'26/04/1692.2-0.1-0.11%-1.3%37132.02+409.88+1.12%+18.9%-1.23%-20.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.3+1.8+1.99%+0.66%36722.14+426.02+1.17%+20.3%+0.82%-19.7%
'26/04/1490.5+2.8+3.19%+3.88%36296.12+838.83+2.37%+23.2%+0.82%-19.3%
'26/04/1387.7-0.9-1.02%+2.82%35457.29+39.46+0.11%+23.3%-1.13%-20.5%
'26/04/1088.600%+2.82%35417.83+556.67+1.6%+25.3%-1.6%-22.5%
'26/04/0988.6+4.5+5.35%+8.32%34861.16+99.78+0.29%+25.6%+5.06%-17.3%
'26/04/0884.1+4.9+6.19%+15%34761.38+1531.56+4.61%+31.4%+1.58%-16.4%
'26/04/0779.2-0.1-0.13%+14.9%33229.82+657.39+2.02%+34.1%-2.15%-19.2%
'26/04/0279.3-1.4-1.73%+12.9%32572.43-602.39-1.82%+31.7%+0.09%-18.8%
'26/04/0180.7+2.8+3.59%+16.9%33174.82+1451.83+4.58%+37.7%-0.99%-20.7%
'26/03/3177.9-3.3-4.06%+12.2%31722.99-795.17-2.45%+34.3%-1.61%-22.1%
'26/03/3081.2-3.1-3.68%+8.07%32518.16-594.43-1.8%+31.9%-1.88%-23.8%
'26/03/2784.3+2+2.43%+10.7%33112.59-225.03-0.68%+31%+3.11%-20.3%
'26/03/2682.3-3.5-4.08%+6.18%33337.62-101.49-0.3%+30.6%-3.78%-24.4%
'26/03/2585.8+4.2+5.15%+11.6%33439.11+826.87+2.54%+33.9%+2.61%-22.3%
'26/03/2481.6-1.4-1.69%+9.76%32612.24-110.26-0.34%+33.5%-1.35%-23.7%
'26/03/2383-2.3-2.7%+6.8%32722.5-821.38-2.45%+30.2%-0.25%-23.4%
'26/03/2085.3+0.3+0.35%+7.18%33543.88-145.8-0.43%+29.6%+0.78%-22.5%
'26/03/1985-3-3.41%+3.52%33689.68-658.9-1.92%+27.2%-1.49%-23.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1888+2.7+3.17%+6.8%34348.58+512.01+1.51%+29.1%+1.66%-22.3%
'26/03/1785.3-1.2-1.39%+5.32%33836.57+494.06+1.48%+31%-2.87%-25.7%
'26/03/1686.5+1.1+1.29%+6.67%33342.51-57.81-0.17%+30.8%+1.46%-24.1%
'26/03/1385.4-1.9-2.18%+4.35%33400.32-181.54-0.54%+30.1%-1.64%-25.7%
'26/03/1287.3-0.1-0.11%+4.23%33581.86-532.33-1.56%+28%+1.45%-23.8%
'26/03/1187.4-0.4-0.46%+3.76%34114.19+1342.32+4.1%+33.3%-4.56%-29.5%
'26/03/1087.8+5.4+6.55%+10.6%32771.87+661.45+2.06%+36%+4.49%-25.5%
'26/03/0982.4-9.1-9.95%-0.44%32110.42-1489.12-4.43%+30%-5.52%-30.4%
'26/03/0691.5-0.9-0.97%-1.41%33599.54-73.4-0.22%+29.7%-0.75%-31.1%
'26/03/0592.4+3.4+3.82%+2.36%33672.94+844.06+2.57%+33%+1.25%-30.7%
'26/03/0489-7-7.29%-5.1%32828.88-1494.77-4.35%+27.2%-2.94%-32.3%
'26/03/0396-4.5-4.48%-9.35%34323.65-771.44-2.2%+24.4%-2.28%-33.8%
'26/03/02100.5+0.6+0.6%-8.81%35095.09-319.4-0.9%+23.3%+1.5%-32.1%
'26/02/2699.9+3.2+3.31%-5.79%35414.49+1.420%+23.3%+3.31%-29.1%
'26/02/2596.7+3.4+3.64%-2.36%35413.07+712.25+2.05%+25.9%+1.59%-28.2%
'26/02/2493.3-5.3-5.38%-7.61%34700.82+927.56+2.75%+29.3%-8.13%-36.9%
'26/02/2398.6-10.9-9.95%-16.8%33773.26+167.55+0.5%+30%-10.4%-46.8%
'26/02/11109.5+9.8+9.83%-8.63%33605.71+532.74+1.61%+32.1%+8.22%-40.7%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1099.7+3.3+3.42%-5.5%33072.97+668.35+2.06%+34.8%+1.36%-40.3%
'26/02/0996.4+1.4+1.47%-4.11%32404.62+621.7+1.96%+37.4%-0.49%-41.5%
'26/02/0695+7.8+8.94%+4.47%31782.92-18.35-0.06%+37.3%+9%-32.9%
'26/02/0587.2-5.5-5.93%-1.73%31801.27-488.54-1.51%+35.3%-4.42%-37%
'26/02/0492.7+2+2.21%+0.44%32289.81+94.45+0.29%+35.7%+1.92%-35.2%
'26/02/0390.7+3.8+4.37%+4.83%32195.36+571.33+1.81%+38.1%+2.56%-33.3%
'26/02/0286.9+1.4+1.64%+6.55%31624.03-439.72-1.37%+36.2%+3.01%-29.7%
'26/01/3085.5-3.3-3.72%+2.59%32063.75-472.52-1.45%+34.2%-2.27%-31.6%
'26/01/2988.8-6.2-6.53%-4.11%32536.27-267.55-0.82%+33.1%-5.71%-37.2%
'26/01/2895-1.2-1.25%-5.3%32803.82+485.9+1.5%+35.1%-2.75%-40.4%
'26/01/2796.2+0.6+0.63%-4.71%32317.92+253.4+0.79%+36.2%-0.16%-40.9%
'26/01/2695.6-0.4-0.42%-5.1%32064.52+103.01+0.32%+36.6%-0.74%-41.8%
'26/01/2396-5.5-5.42%-10.2%31961.51+215.43+0.68%+37.6%-6.1%-47.8%
'26/01/22101.5+5.4+5.62%-5.2%31746.08+499.71+1.6%+39.8%+4.02%-45%
'26/01/2196.1-2.3-2.34%-7.42%31246.37-513.62-1.62%+37.5%-0.72%-44.9%
'26/01/2098.4-0.1-0.1%-7.51%31759.99+120.7+0.38%+38%-0.48%-45.6%
'26/01/1998.5+4.6+4.9%-2.98%31639.29+230.59+0.73%+39.1%+4.17%-42%
'26/01/1693.9-1.1-1.16%-4.11%31408.7+598.12+1.94%+41.8%-3.1%-45.9%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1595+1.5+1.6%-2.57%30810.58-131.2-0.42%+41.2%+2.02%-43.7%
'26/01/1493.5+1+1.08%-1.51%30941.78+234.56+0.76%+42.2%+0.32%-43.7%
'26/01/1392.5-3.5-3.65%-5.1%30707.22+139.93+0.46%+42.9%-4.11%-48%
'26/01/1296+0.9+0.95%-4.21%30567.29+278.33+0.92%+44.2%+0.03%-48.4%
'26/01/0995.1-1.7-1.76%-5.89%30288.96-71.59-0.24%+43.9%-1.52%-49.7%
'26/01/0896.8+3.9+4.2%-1.94%30360.55-74.92-0.25%+43.5%+4.45%-45.4%
'26/01/0792.9+0.2+0.22%-1.73%30435.47-140.83-0.46%+42.8%+0.68%-44.6%
'26/01/0692.7+4.7+5.34%+3.52%30576.3+471.26+1.57%+45.1%+3.77%-41.6%
'26/01/0588+0.4+0.46%+4%30105.04+755.23+2.57%+48.8%-2.11%-44.8%
'26/01/0287.6+1.8+2.1%+6.18%29349.81+386.21+1.33%+50.8%+0.77%-44.6%
'25/12/3185.8-0.2-0.23%+5.93%28963.6+256.47+0.89%+52.1%-1.12%-46.2%
'25/12/3086+3.8+4.62%+10.8%28707.13-103.76-0.36%+51.6%+4.98%-40.8%
'25/12/2982.2-4.5-5.19%+5.07%28810.89+254.87+0.89%+52.9%-6.08%-47.9%
'25/12/2686.7+3+3.58%+8.84%28556.02+184.04+0.65%+53.9%+2.93%-45.1%
'25/12/2483.7-1.5-1.76%+6.92%28371.98+61.51+0.22%+54.3%-1.98%-47.3%
'25/12/2385.2-5.1-5.65%+0.89%28310.47+160.83+0.57%+55.2%-6.22%-54.3%
'25/12/2290.3-0.4-0.44%+0.44%28149.64+453.29+1.64%+57.7%-2.08%-57.3%
'25/12/1990.7+4.5+5.22%+5.68%27696.35+227.82+0.83%+59%+4.39%-53.3%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1886.2+0.2+0.23%+5.93%27468.53-56.64-0.21%+58.7%+0.44%-52.7%
'25/12/1786-1.9-2.16%+3.64%27525.17-11.49-0.04%+58.6%-2.12%-55%
'25/12/1687.9-2.5-2.77%+0.77%27536.66-330.28-1.19%+56.7%-1.58%-56%
'25/12/1590.4-3.9-4.14%-3.39%27866.94-331.08-1.17%+54.9%-2.97%-58.3%
'25/12/1294.3+5.4+6.07%+2.47%28198.02+173.27+0.62%+55.8%+5.45%-53.4%
'25/12/1188.9+3.3+3.86%+6.43%28024.75-375.98-1.32%+53.8%+5.18%-47.4%
'25/12/1085.6-6.1-6.65%-0.65%28400.73+218.13+0.77%+55%-7.42%-55.6%
'25/12/0991.7+8.3+9.95%+9.23%28182.6-121.18-0.43%+54.3%+10.4%-45.1%
'25/12/0883.4-2.7-3.14%+5.81%28303.78+322.89+1.15%+56.1%-4.29%-50.3%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2674.7-0.7-0.93%27409.54+497.37+1.85%+62.3%-2.78%
'25/11/2575.4+4.4+6.2%26912.17+407.93+1.54%+64.8%+4.66%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471-1.3-1.8%26504.24+69.3+0.26%+65.2%-2.06%
'25/11/2172.3-4.9-6.35%26434.94-991.42-3.61%+59.2%-2.74%
'25/11/2077.2+3.2+4.32%27426.36+846.24+3.18%+64.3%+1.14%
'25/11/1974+0.2+0.27%26580.12-176-0.66%+63.2%+0.93%
'25/11/1873.8-4.4-5.63%26756.12-691.19-2.52%+59.1%-3.11%
'25/11/1778.2+3.2+4.27%27447.31+49.81+0.18%+59.4%+4.09%