≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7920 瀚陽* / K線比較(日)

7920 瀚陽*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.95+0.1+1.01%3.62%9.9510.29.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
486484.3萬3201.52張/筆9.9712.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
763760.4萬2922.61張/筆9.96-0.15 (-1.49%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.01%)

財報評分: 最新48分 / 平均46分

新聞及公告

• 瀚陽*第二屆薪資報酬委員會委員 (公告訊息 08/04 15:42)

• 瀚陽*董事會通過2026年第二季個別財務報告 (公告訊息 08/04 15:34)

• 瀚陽*設置審計委員會及第一屆審計委員會委員 (公告訊息 07/01 16:17)

• 瀚陽*2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 07/01 16:10)

• 瀚陽*董事會推選董事長 (公告訊息 07/01 15:57)

• 瀚陽*2026年第一次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 07/01 15:53)

• 瀚陽*2026年第一次股東臨時會重要決議事項 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.05+0.1+1.01%+1.01%48024.6-132.69-0.28%-0.28%+1.29%+1.28%
'26/09/239.95-0.15-1.49%-0.5%48157.29+357.12+0.75%+0.47%-2.24%-0.96%
'26/09/2210.1-0.1-0.98%-1.47%47800.17+81.33+0.17%+0.64%-1.15%-2.11%
'26/09/2110.2+0.24+2.41%+0.9%47718.84+538.09+1.14%+1.79%+1.27%-0.88%
'26/09/189.96-0.29-2.83%-1.95%47180.75+892.75+1.93%+3.75%-4.76%-5.7%
'26/09/1710.25+0.7+7.33%+5.24%46288+439.1+0.96%+4.75%+6.37%+0.49%
'26/09/169.55+0.42+4.6%+10.1%45848.9+337.41+0.74%+5.52%+3.86%+4.55%
'26/09/159.13-0.19-2.04%+7.83%45511.49-351.03-0.77%+4.71%-1.27%+3.12%
'26/09/149.32-0.43-4.41%+3.08%45862.52-322.33-0.7%+3.98%-3.71%-0.91%
'26/09/119.75+1.11+12.85%+16.3%46184.85-755.64-1.61%+2.31%+14.5%+14%
'26/09/108.64+0.27+3.23%+20.1%46940.49-242.87-0.51%+1.78%+3.74%+18.3%
'26/09/098.37+0.02+0.24%+20.4%47183.36+77.58+0.16%+1.95%+0.08%+18.4%
'26/09/088.35+0.08+0.97%+21.5%47105.78-220.49-0.47%+1.48%+1.44%+20%
'26/09/078.27+0.3+3.76%+26.1%47326.27+775.14+1.67%+3.17%+2.09%+22.9%
'26/09/047.97-0.11-1.36%+24.4%46551.13+693.47+1.51%+4.73%-2.87%+19.7%
'26/09/038.08+0.31+3.99%+29.3%45857.66-307.06-0.67%+4.03%+4.66%+25.3%
'26/09/027.77+0.09+1.17%+30.9%46164.72-784-1.67%+2.29%+2.84%+28.6%
'26/09/017.68+0.05+0.66%+31.7%46948.72+820.25+1.78%+4.11%-1.12%+27.6%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/317.63-0.22-2.8%+28%46128.47-202.98-0.44%+3.65%-2.36%+24.4%
'26/08/287.85-0.08-1.01%+26.7%46331.45+356.23+0.77%+4.46%-1.78%+22.3%
'26/08/277.93+0.09+1.15%+28.2%45975.22+142.6+0.31%+4.78%+0.84%+23.4%
'26/08/267.84-0.05-0.63%+27.4%45832.62+663.16+1.47%+6.32%-2.1%+21.1%
'26/08/257.89-0.09-1.13%+25.9%45169.46+407.14+0.91%+7.29%-2.04%+18.7%
'26/08/247.98-0.04-0.5%+25.3%44762.32-461.97-1.02%+6.19%+0.52%+19.1%
'26/08/218.02-0.04-0.5%+24.7%45224.29+290.55+0.65%+6.88%-1.15%+17.8%
'26/08/208.06+0.12+1.51%+26.6%44933.74+214.39+0.48%+7.39%+1.03%+19.2%
'26/08/197.94-0.08-1%+25.3%44719.35-589.33-1.3%+5.99%+0.3%+19.3%
'26/08/188.02+0.06+0.75%+26.3%45308.68-548.59-1.2%+4.73%+1.95%+21.5%
'26/08/177.96-0.09-1.12%+24.8%45857.27+46.26+0.1%+4.83%-1.22%+20%
'26/08/148.05+0.05+0.62%+25.6%45811.01-210.47-0.46%+4.35%+1.08%+21.3%
'26/08/138-0.3-3.61%+21.1%46021.48+503.41+1.11%+5.51%-4.72%+15.6%
'26/08/128.3+0.4+5.06%+27.2%45518.07+397.35+0.88%+6.44%+4.18%+20.8%
'26/08/117.900%+27.2%45120.72+191.96+0.43%+6.89%-0.43%+20.3%
'26/08/107.9-0.22-2.71%+23.8%44928.76+702.85+1.59%+8.59%-4.3%+15.2%
'26/08/078.12+0.02+0.25%+24.1%44225.91-170.79-0.38%+8.17%+0.63%+15.9%
'26/08/068.1-0.39-4.59%+18.4%44396.7-214.9-0.48%+7.65%-4.11%+10.7%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.49-0.23-2.64%+15.3%44611.6+1250.94+2.88%+10.8%-5.52%+4.5%
'26/08/048.72-0.58-6.24%+8.06%43360.66-25.75-0.06%+10.7%-6.18%-2.63%
'26/08/039.3+1.05+12.73%+21.8%43386.41+266.66+0.62%+11.4%+12.1%+10.4%
'26/07/318.25+0.27+3.38%+25.9%43119.75+3186.45+7.98%+20.3%-4.6%+5.68%
'26/07/307.98-0.35-4.2%+20.6%39933.3-105.88-0.26%+19.9%-3.94%+0.7%
'26/07/298.33-0.57-6.4%+12.9%40039.18-1564.18-3.76%+15.4%-2.64%-2.51%
'26/07/288.9-0.88-9%+2.76%41603.36-2030.83-4.65%+10.1%-4.35%-7.3%
'26/07/279.78-0.1-1.01%+1.72%43634.19-20.65-0.05%+10%-0.96%-8.29%
'26/07/249.88-0.09-0.9%+0.8%43654.84-1195.97-2.67%+7.08%+1.77%-6.27%
'26/07/239.97+0.01+0.1%+0.9%44850.81+25.03+0.06%+7.14%+0.04%-6.23%
'26/07/229.96-0.09-0.9%0%44825.78+592.91+1.34%+8.57%-2.24%-8.57%
'26/07/2110.05-0.6-5.63%-5.63%44232.87+1783.17+4.2%+13.1%-9.83%-18.8%
'26/07/2010.65-0.1-0.93%-6.51%42449.7-221.57-0.52%+12.5%-0.41%-19.1%
'26/07/1710.75-0.9-7.73%-13.7%42671.27-2953.71-6.47%+5.26%-1.26%-19%
'26/07/1611.65-0.4-3.32%-16.6%45624.98-6.61-0.01%+5.24%-3.31%-21.8%
'26/07/1512.05+1.75+16.99%-2.43%45631.59+893.64+2%+7.35%+15%-9.77%
'26/07/1410.3-0.2-1.9%-4.29%44737.95-642.57-1.42%+5.83%-0.48%-10.1%
'26/07/1310.5-1.8-14.63%-18.3%45380.52+25.91+0.06%+5.89%-14.7%-24.2%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.3-0.35-2.77%-20.6%45354.61-379.8-0.83%+5.01%-1.94%-25.6%
'26/07/0812.65-0.05-0.39%-20.9%45734.41+255.3+0.56%+5.6%-0.95%-26.5%
'26/07/0712.7-0.85-6.27%-25.8%45479.11-1077.28-2.31%+3.15%-3.96%-29%
'26/07/0613.55-0.2-1.45%-26.9%46556.39-224.23-0.48%+2.66%-0.97%-29.6%
'26/07/0313.75-0.05-0.36%-27.2%46780.62+36.46+0.08%+2.74%-0.44%-29.9%
'26/07/0213.8-0.7-4.83%-30.7%46744.16-274.83-0.58%+2.14%-4.25%-32.8%
'26/07/0114.5+0.45+3.2%-28.5%47018.99+893.08+1.94%+4.12%+1.26%-32.6%
'26/06/3014.05+0.5+3.69%-25.8%46125.91+1126.01+2.5%+6.72%+1.19%-32.6%
'26/06/2913.55+0.2+1.5%-24.7%44999.9+428.14+0.96%+7.75%+0.54%-32.5%
'26/06/2613.35-0.5-3.61%-27.4%44571.76-1683.5-3.64%+3.83%+0.03%-31.3%
'26/06/2513.85-0.1-0.72%-28%46255.26+211.66+0.46%+4.3%-1.18%-32.3%
'26/06/2413.95-0.15-1.06%-28.7%46043.6-1057.05-2.24%+1.96%+1.18%-30.7%
'26/06/2314.1-0.2-1.4%-29.7%47100.65-640.86-1.34%+0.59%-0.06%-30.3%
'26/06/2214.3+0.65+4.76%-26.4%47741.51+1276.31+2.75%+3.36%+2.01%-29.7%
'26/06/1813.65+1.3+10.53%-18.6%46465.2+587.81+1.28%+4.68%+9.25%-23.3%
'26/06/1712.35+0.05+0.41%-18.3%45877.39+68.2+0.15%+4.84%+0.26%-23.1%
'26/06/1612.3-1.45-10.55%-26.9%45809.19+412.2+0.91%+5.79%-11.5%-32.7%
'26/06/1513.75-0.85-5.82%-31.2%45396.99+1227.95+2.78%+8.73%-8.6%-39.9%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.6+0.75+5.42%-27.4%44169.04+1019.58+2.36%+11.3%+3.06%-38.7%
'26/06/1113.85-0.75-5.14%-31.2%43149.46-76.08-0.18%+11.1%-4.96%-42.3%
'26/06/1014.6-1.2-7.59%-36.4%43225.54-1478.9-3.31%+7.43%-4.28%-43.8%
'26/06/0915.8+0.4+2.6%-34.7%44704.44+1201.66+2.76%+10.4%-0.16%-45.1%
'26/06/0815.4-2.8-15.38%-44.8%43502.78-1568.16-3.48%+6.55%-11.9%-51.3%
'26/06/0518.2+1.45+8.66%-40%45070.94-606.52-1.33%+5.14%+9.99%-45.1%
'26/06/0416.75+4.15+32.94%-20.2%45677.46-781.7-1.68%+3.37%+34.6%-23.6%
'26/06/0312.6+2.97+30.84%+4.36%46459.16+901.85+1.98%+5.42%+28.9%-1.05%
'26/06/029.63+1.02+11.85%+16.7%45557.31+219.4+0.48%+5.93%+11.4%+10.8%
'26/06/018.61+0.31+3.73%+21.1%45337.91+604.97+1.35%+7.36%+2.38%+13.7%
'26/05/298.3+0.28+3.49%+25.3%44732.94+1096.5+2.51%+10.1%+0.98%+15.3%
'26/05/288.02-0.13-1.6%+23.3%43636.44-620.36-1.4%+8.51%-0.2%+14.8%
'26/05/278.15-0.2-2.4%+20.4%44256.8+731.43+1.68%+10.3%-4.08%+10%
'26/05/268.35+1.37+19.63%+44%43525.37-119.03-0.27%+10%+19.9%+33.9%
'26/05/256.98+0.84+13.68%+63.7%43644.4+1376.43+3.26%+13.6%+10.4%+50.1%
'26/05/226.14+0.11+1.82%+66.7%42267.97+899.76+2.18%+16.1%-0.36%+50.6%
'26/05/216.03-1.05-14.83%+41.9%41368.21+1347.39+3.37%+20%-18.2%+22%
'26/05/207.0800%+41.9%40020.82-154.74-0.39%+19.5%+0.39%+22.4%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7920 瀚陽*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%