≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7921 台普威 / K線比較(日)

7921 台普威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.386+0.3+0.35%3.84%8687.384
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50430.1萬93542股/筆85.293.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44384.3萬160278張/筆86.5+0.1 (+0.12%)

連續漲跌: 連5漲  ( +7.8元 / +9.94%)

財報評分: 最新60分 / 平均55分

新聞及公告

• 台普威第二屆薪資報酬委員會委員 (公告訊息 09/24 15:10)

• 台普威第一屆審計委員會委員 (公告訊息 09/24 15:10)

• 台普威董事長改選 (公告訊息 09/24 15:09)

• 台普威2026年第一次股東臨時會通過解除董事(含獨立董事)競業禁止之限制案 (公告訊息 09/24 15:09)

• 台普威2026年第一次股東臨時會全面改選董事 (含獨立董事)之當選名單 (公告訊息 09/24 15:08)

• 台普威2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 15:08)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 台普威受邀參加櫃買中心舉辦之2026年下半年度興櫃公司業績說明會 (公告訊息 08/17 11:54)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告台普威董事會通過資金貸與他人事項 (公告訊息 08/06 21:53)

• 台普威董事會通過取得使用權資產 (公告訊息 08/06 20:54)

• 台普威董事會決議買回庫藏股事宜 (公告訊息 08/06 20:13)

• 台普威董事會通過取消背書保證子公司額度 (公告訊息 08/06 20:10)

• 台普威董事會通過2026年第二季合併財務報告 (公告訊息 08/06 20:06)

• 台普威董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 19:51)

• 台普威董事長訂定現金股利除息基準日 (公告訊息 06/30 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2486.3+0.3+0.35%+0.35%48024.6-132.69-0.28%-0.28%+0.63%+0.62%
'26/09/2386+0.1+0.12%+0.47%48157.29+357.12+0.75%+0.47%-0.63%0%
'26/09/2285.9+6+7.51%+8.01%47800.17+81.33+0.17%+0.64%+7.34%+7.37%
'26/09/2179.9+0.7+0.88%+8.96%47718.84+538.09+1.14%+1.79%-0.26%+7.18%
'26/09/1879.2+0.7+0.89%+9.94%47180.75+892.75+1.93%+3.75%-1.04%+6.18%
'26/09/1778.5-0.5-0.63%+9.24%46288+439.1+0.96%+4.75%-1.59%+4.5%
'26/09/167900%+9.24%45848.9+337.41+0.74%+5.52%-0.74%+3.72%
'26/09/1579-0.3-0.38%+8.83%45511.49-351.03-0.77%+4.71%+0.39%+4.11%
'26/09/1479.3-0.2-0.25%+8.55%45862.52-322.33-0.7%+3.98%+0.45%+4.57%
'26/09/1179.5-1.1-1.36%+7.07%46184.85-755.64-1.61%+2.31%+0.25%+4.76%
'26/09/1080.6+0.7+0.88%+8.01%46940.49-242.87-0.51%+1.78%+1.39%+6.23%
'26/09/0979.9+0.1+0.13%+8.15%47183.36+77.58+0.16%+1.95%-0.03%+6.19%
'26/09/0879.800%+8.15%47105.78-220.49-0.47%+1.48%+0.47%+6.67%
'26/09/0779.8-0.2-0.25%+7.88%47326.27+775.14+1.67%+3.17%-1.92%+4.71%
'26/09/0480-0.1-0.12%+7.74%46551.13+693.47+1.51%+4.73%-1.63%+3.01%
'26/09/0380.1-0.1-0.12%+7.61%45857.66-307.06-0.67%+4.03%+0.55%+3.58%
'26/09/0280.2+0.1+0.12%+7.74%46164.72-784-1.67%+2.29%+1.79%+5.45%
'26/09/0180.1-1.3-1.6%+6.02%46948.72+820.25+1.78%+4.11%-3.38%+1.91%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3181.4+0.4+0.49%+6.54%46128.47-202.98-0.44%+3.65%+0.93%+2.89%
'26/08/2881-3-3.57%+2.74%46331.45+356.23+0.77%+4.46%-4.34%-1.72%
'26/08/278400%+2.74%45975.22+142.6+0.31%+4.78%-0.31%-2.04%
'26/08/2684-0.9-1.06%+1.65%45832.62+663.16+1.47%+6.32%-2.53%-4.67%
'26/08/2584.9+1.8+2.17%+3.85%45169.46+407.14+0.91%+7.29%+1.26%-3.44%
'26/08/2483.1-1.6-1.89%+1.89%44762.32-461.97-1.02%+6.19%-0.87%-4.3%
'26/08/2184.7-0.3-0.35%+1.53%45224.29+290.55+0.65%+6.88%-1%-5.35%
'26/08/2085-2.1-2.41%-0.92%44933.74+214.39+0.48%+7.39%-2.89%-8.31%
'26/08/1987.1-1.9-2.13%-3.03%44719.35-589.33-1.3%+5.99%-0.83%-9.03%
'26/08/1889+2.4+2.77%-0.35%45308.68-548.59-1.2%+4.73%+3.97%-5.07%
'26/08/1786.6+1.4+1.64%+1.29%45857.27+46.26+0.1%+4.83%+1.54%-3.54%
'26/08/1485.2+0.1+0.12%+1.41%45811.01-210.47-0.46%+4.35%+0.58%-2.94%
'26/08/1385.1+2.1+2.53%+3.98%46021.48+503.41+1.11%+5.51%+1.42%-1.53%
'26/08/1283-3-3.49%+0.35%45518.07+397.35+0.88%+6.44%-4.37%-6.09%
'26/08/1186+1+1.18%+1.53%45120.72+191.96+0.43%+6.89%+0.75%-5.36%
'26/08/1085-3.8-4.28%-2.82%44928.76+702.85+1.59%+8.59%-5.87%-11.4%
'26/08/0788.8+13.5+17.93%+14.6%44225.91-170.79-0.38%+8.17%+18.3%+6.44%
'26/08/0675.3-1.7-2.21%+12.1%44396.7-214.9-0.48%+7.65%-1.73%+4.43%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0577-0.2-0.26%+11.8%44611.6+1250.94+2.88%+10.8%-3.14%+1.03%
'26/08/0477.2-1-1.28%+10.4%43360.66-25.75-0.06%+10.7%-1.22%-0.33%
'26/08/0378.2-0.1-0.13%+10.2%43386.41+266.66+0.62%+11.4%-0.75%-1.16%
'26/07/3178.3+2.2+2.89%+13.4%43119.75+3186.45+7.98%+20.3%-5.09%-6.86%
'26/07/3076.1-1.3-1.68%+11.5%39933.3-105.88-0.26%+19.9%-1.42%-8.45%
'26/07/2977.4-1.6-2.03%+9.24%40039.18-1564.18-3.76%+15.4%+1.73%-6.19%
'26/07/2879-5.9-6.95%+1.65%41603.36-2030.83-4.65%+10.1%-2.3%-8.41%
'26/07/2784.9+2.5+3.03%+4.73%43634.19-20.65-0.05%+10%+3.08%-5.28%
'26/07/2482.4-0.6-0.72%+3.98%43654.84-1195.97-2.67%+7.08%+1.95%-3.1%
'26/07/2383+0.9+1.1%+5.12%44850.81+25.03+0.06%+7.14%+1.04%-2.02%
'26/07/2282.1+1+1.23%+6.41%44825.78+592.91+1.34%+8.57%-0.11%-2.16%
'26/07/2181.1-1.9-2.29%+3.98%44232.87+1783.17+4.2%+13.1%-6.49%-9.16%
'26/07/2083-4.2-4.82%-1.03%42449.7-221.57-0.52%+12.5%-4.3%-13.6%
'26/07/1787.2-2.3-2.57%-3.58%42671.27-2953.71-6.47%+5.26%+3.9%-8.83%
'26/07/1689.5+0.5+0.56%-3.03%45624.98-6.61-0.01%+5.24%+0.57%-8.28%
'26/07/1589-2.5-2.73%-5.68%45631.59+893.64+2%+7.35%-4.73%-13%
'26/07/1491.5-2.6-2.76%-8.29%44737.95-642.57-1.42%+5.83%-1.34%-14.1%
'26/07/1394.1+5.6+6.33%-2.49%45380.52+25.91+0.06%+5.89%+6.27%-8.37%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0988.5-1.5-1.67%-4.11%45354.61-379.8-0.83%+5.01%-0.84%-9.12%
'26/07/0890-1-1.1%-5.16%45734.41+255.3+0.56%+5.6%-1.66%-10.8%
'26/07/0791-1.3-1.41%-6.5%45479.11-1077.28-2.31%+3.15%+0.9%-9.65%
'26/07/0692.3-1.6-1.7%-8.09%46556.39-224.23-0.48%+2.66%-1.22%-10.8%
'26/07/0393.9+6.4+7.31%-1.37%46780.62+36.46+0.08%+2.74%+7.23%-4.11%
'26/07/0287.5-3-3.31%-4.64%46744.16-274.83-0.58%+2.14%-2.73%-6.78%
'26/07/0190.5-1.1-1.2%-5.79%47018.99+893.08+1.94%+4.12%-3.14%-9.9%
'26/06/3091.6-6.6-6.72%-12.1%46125.91+1126.01+2.5%+6.72%-9.22%-18.8%
'26/06/2998.2+4.4+4.69%-8%44999.9+428.14+0.96%+7.75%+3.73%-15.7%
'26/06/2693.8-4.2-4.29%-11.9%44571.76-1683.5-3.64%+3.83%-0.65%-15.8%
'26/06/2598-3.5-3.45%-15%46255.26+211.66+0.46%+4.3%-3.91%-19.3%
'26/06/24101.5-3-2.87%-17.4%46043.6-1057.05-2.24%+1.96%-0.63%-19.4%
'26/06/23104.5-0.5-0.48%-17.8%47100.65-640.86-1.34%+0.59%+0.86%-18.4%
'26/06/22105-3-2.78%-20.1%47741.51+1276.31+2.75%+3.36%-5.53%-23.4%
'26/06/18108+0.5+0.47%-19.7%46465.2+587.81+1.28%+4.68%-0.81%-24.4%
'26/06/17107.5-1.5-1.38%-20.8%45877.39+68.2+0.15%+4.84%-1.53%-25.7%
'26/06/16109-1-0.91%-21.5%45809.19+412.2+0.91%+5.79%-1.82%-27.3%
'26/06/15110+2.5+2.33%-19.7%45396.99+1227.95+2.78%+8.73%-0.45%-28.5%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12107.5-6-5.29%-24%44169.04+1019.58+2.36%+11.3%-7.65%-35.3%
'26/06/11113.5-11.5-9.2%-31%43149.46-76.08-0.18%+11.1%-9.02%-42.1%
'26/06/10125-4.5-3.47%-33.4%43225.54-1478.9-3.31%+7.43%-0.16%-40.8%
'26/06/09129.5+1.5+1.17%-32.6%44704.44+1201.66+2.76%+10.4%-1.59%-43%
'26/06/08128-7-5.19%-36.1%43502.78-1568.16-3.48%+6.55%-1.71%-42.6%
'26/06/05135-5-3.57%-38.4%45070.94-606.52-1.33%+5.14%-2.24%-43.5%
'26/06/04140+5.5+4.09%-35.8%45677.46-781.7-1.68%+3.37%+5.77%-39.2%
'26/06/03134.5-2-1.47%-36.8%46459.16+901.85+1.98%+5.42%-3.45%-42.2%
'26/06/02136.5-6.5-4.55%-39.7%45557.31+219.4+0.48%+5.93%-5.03%-45.6%
'26/06/01143-2-1.38%-40.5%45337.91+604.97+1.35%+7.36%-2.73%-47.8%
'26/05/29145-4.5-3.01%-42.3%44732.94+1096.5+2.51%+10.1%-5.52%-52.3%
'26/05/28149.5-1-0.66%-42.7%43636.44-620.36-1.4%+8.51%+0.74%-51.2%
'26/05/27150.500%-42.7%44256.8+731.43+1.68%+10.3%-1.68%-53%
'26/05/2643525.37-119.03-0.27%+10%
'26/05/2543644.4+1376.43+3.26%+13.6%
'26/05/2242267.97+899.76+2.18%+16.1%
'26/05/2141368.21+1347.39+3.37%+20%
'26/05/2040020.82-154.74-0.39%+19.5%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7921 台普威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%