≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7919 禾蒼 / K線比較(日)

7919 禾蒼

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535+0.15+0.43%3.71%3536.1534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1654.42萬141.11張/筆34.951.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2794.92萬171.6張/筆35-0.15 (-0.43%)

連續漲跌: 首日上漲  ( +0.15元 / +0.43%)

財報評分: 最新53分 / 平均56分

新聞及公告

• 禾蒼董事會決議通過2026年第二季財務報告 (公告訊息 08/06 14:02)

• 禾蒼2025年度現金股利除息基準日相關事宜 (公告訊息 07/09 14:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.15+0.15+0.43%+0.43%48024.6-132.69-0.28%-0.28%+0.71%+0.7%
'26/09/2335-0.15-0.43%0%48157.29+357.12+0.75%+0.47%-1.18%-0.47%
'26/09/2235.15+0.1+0.29%+0.29%47800.17+81.33+0.17%+0.64%+0.12%-0.36%
'26/09/2135.05-1.95-5.27%-5%47718.84+538.09+1.14%+1.79%-6.41%-6.79%
'26/09/1837-0.7-1.86%-6.76%47180.75+892.75+1.93%+3.75%-3.79%-10.5%
'26/09/1737.7+0.75+2.03%-4.87%46288+439.1+0.96%+4.75%+1.07%-9.62%
'26/09/1636.95-0.05-0.14%-5%45848.9+337.41+0.74%+5.52%-0.88%-10.5%
'26/09/1537-0.15-0.4%-5.38%45511.49-351.03-0.77%+4.71%+0.37%-10.1%
'26/09/1437.15+0.75+2.06%-3.43%45862.52-322.33-0.7%+3.98%+2.76%-7.42%
'26/09/1136.4-1.3-3.45%-6.76%46184.85-755.64-1.61%+2.31%-1.84%-9.07%
'26/09/1037.7+1.2+3.29%-3.7%46940.49-242.87-0.51%+1.78%+3.8%-5.48%
'26/09/0936.5+0.35+0.97%-2.77%47183.36+77.58+0.16%+1.95%+0.81%-4.72%
'26/09/0836.15-0.9-2.43%-5.13%47105.78-220.49-0.47%+1.48%-1.96%-6.6%
'26/09/0737.05-0.05-0.13%-5.26%47326.27+775.14+1.67%+3.17%-1.8%-8.42%
'26/09/0437.1+1.05+2.91%-2.5%46551.13+693.47+1.51%+4.73%+1.4%-7.22%
'26/09/0336.05-1.05-2.83%-5.26%45857.66-307.06-0.67%+4.03%-2.16%-9.28%
'26/09/0237.1-0.35-0.93%-6.14%46164.72-784-1.67%+2.29%+0.74%-8.43%
'26/09/0137.45+1.65+4.61%-1.82%46948.72+820.25+1.78%+4.11%+2.83%-5.93%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.8-1.3-3.5%-5.26%46128.47-202.98-0.44%+3.65%-3.06%-8.91%
'26/08/2837.1-0.2-0.54%-5.76%46331.45+356.23+0.77%+4.46%-1.31%-10.2%
'26/08/2737.3+0.25+0.67%-5.13%45975.22+142.6+0.31%+4.78%+0.36%-9.91%
'26/08/2637.0500%-5.13%45832.62+663.16+1.47%+6.32%-1.47%-11.4%
'26/08/2537.05-0.15-0.4%-5.51%45169.46+407.14+0.91%+7.29%-1.31%-12.8%
'26/08/2437.200%-5.51%44762.32-461.97-1.02%+6.19%+1.02%-11.7%
'26/08/2137.2+0.55+1.5%-4.09%45224.29+290.55+0.65%+6.88%+0.85%-11%
'26/08/2036.65+0.05+0.14%-3.96%44933.74+214.39+0.48%+7.39%-0.34%-11.4%
'26/08/1936.6-0.8-2.14%-6.02%44719.35-589.33-1.3%+5.99%-0.84%-12%
'26/08/1837.4-1.1-2.86%-8.7%45308.68-548.59-1.2%+4.73%-1.66%-13.4%
'26/08/1738.5-3.8-8.98%-16.9%45857.27+46.26+0.1%+4.83%-9.08%-21.7%
'26/08/1442.3+3.5+9.02%-9.41%45811.01-210.47-0.46%+4.35%+9.48%-13.8%
'26/08/1338.8+2.95+8.23%-1.95%46021.48+503.41+1.11%+5.51%+7.12%-7.46%
'26/08/1235.85-0.3-0.83%-2.77%45518.07+397.35+0.88%+6.44%-1.71%-9.2%
'26/08/1136.15-2.05-5.37%-7.98%45120.72+191.96+0.43%+6.89%-5.8%-14.9%
'26/08/1038.2-1.8-4.5%-12.1%44928.76+702.85+1.59%+8.59%-6.09%-20.7%
'26/08/0740-0.15-0.37%-12.5%44225.91-170.79-0.38%+8.17%+0.01%-20.6%
'26/08/0640.15+0.05+0.12%-12.3%44396.7-214.9-0.48%+7.65%+0.6%-20%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.1+3.55+9.71%-3.83%44611.6+1250.94+2.88%+10.8%+6.83%-14.6%
'26/08/0436.5500%-3.83%43360.66-25.75-0.06%+10.7%+0.06%-14.5%
'26/08/0336.55-0.15-0.41%-4.22%43386.41+266.66+0.62%+11.4%-1.03%-15.6%
'26/07/3136.7+0.85+2.37%-1.95%43119.75+3186.45+7.98%+20.3%-5.61%-22.2%
'26/07/3035.85-0.3-0.83%-2.77%39933.3-105.88-0.26%+19.9%-0.57%-22.7%
'26/07/2936.15-0.95-2.56%-5.26%40039.18-1564.18-3.76%+15.4%+1.2%-20.7%
'26/07/2837.1-1.85-4.75%-9.76%41603.36-2030.83-4.65%+10.1%-0.1%-19.8%
'26/07/2738.95-1.85-4.53%-13.8%43634.19-20.65-0.05%+10%-4.48%-23.9%
'26/07/2440.8-1.25-2.97%-16.4%43654.84-1195.97-2.67%+7.08%-0.3%-23.5%
'26/07/2342.05-2-4.54%-20.2%44850.81+25.03+0.06%+7.14%-4.6%-27.3%
'26/07/2244.05-0.05-0.11%-20.3%44825.78+592.91+1.34%+8.57%-1.45%-28.9%
'26/07/2144.1+0.2+0.46%-19.9%44232.87+1783.17+4.2%+13.1%-3.74%-33.1%
'26/07/2043.9-0.55-1.24%-20.9%42449.7-221.57-0.52%+12.5%-0.72%-33.5%
'26/07/1744.45-4-8.26%-27.5%42671.27-2953.71-6.47%+5.26%-1.79%-32.7%
'26/07/1648.45-1.4-2.81%-29.5%45624.98-6.61-0.01%+5.24%-2.8%-34.7%
'26/07/1549.85-0.25-0.5%-29.8%45631.59+893.64+2%+7.35%-2.5%-37.2%
'26/07/1450.1-1.7-3.28%-32.1%44737.95-642.57-1.42%+5.83%-1.86%-38%
'26/07/1351.8+0.2+0.39%-31.9%45380.52+25.91+0.06%+5.89%+0.33%-37.8%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0951.6+0.9+1.78%-30.7%45354.61-379.8-0.83%+5.01%+2.61%-35.7%
'26/07/0850.7-1.4-2.69%-32.5%45734.41+255.3+0.56%+5.6%-3.25%-38.1%
'26/07/0752.1-1.1-2.07%-33.9%45479.11-1077.28-2.31%+3.15%+0.24%-37.1%
'26/07/0653.2+1.8+3.5%-31.6%46556.39-224.23-0.48%+2.66%+3.98%-34.3%
'26/07/0351.4+0.2+0.39%-31.3%46780.62+36.46+0.08%+2.74%+0.31%-34.1%
'26/07/0251.2+0.2+0.39%-31.1%46744.16-274.83-0.58%+2.14%+0.97%-33.2%
'26/07/0151-0.1-0.2%-31.2%47018.99+893.08+1.94%+4.12%-2.14%-35.3%
'26/06/3051.1-1.4-2.67%-33%46125.91+1126.01+2.5%+6.72%-5.17%-39.8%
'26/06/2952.5-0.5-0.94%-33.7%44999.9+428.14+0.96%+7.75%-1.9%-41.4%
'26/06/2653-2.2-3.99%-36.3%44571.76-1683.5-3.64%+3.83%-0.35%-40.1%
'26/06/2555.2+3.8+7.39%-31.6%46255.26+211.66+0.46%+4.3%+6.93%-35.9%
'26/06/2451.4-1.1-2.1%-33%46043.6-1057.05-2.24%+1.96%+0.14%-35%
'26/06/2352.5-1.7-3.14%-35.1%47100.65-640.86-1.34%+0.59%-1.8%-35.7%
'26/06/2254.2-2.1-3.73%-37.6%47741.51+1276.31+2.75%+3.36%-6.48%-40.9%
'26/06/1856.3-1.4-2.43%-39.1%46465.2+587.81+1.28%+4.68%-3.71%-43.8%
'26/06/1757.7-2.9-4.79%-42%45877.39+68.2+0.15%+4.84%-4.94%-46.8%
'26/06/1660.6-2.4-3.81%-44.2%45809.19+412.2+0.91%+5.79%-4.72%-50%
'26/06/1563-2.2-3.37%-46.1%45396.99+1227.95+2.78%+8.73%-6.15%-54.8%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1265.2+1.7+2.68%-44.6%44169.04+1019.58+2.36%+11.3%+0.32%-55.9%
'26/06/1163.5-3.5-5.22%-47.5%43149.46-76.08-0.18%+11.1%-5.04%-58.6%
'26/06/1067-2.1-3.04%-49.1%43225.54-1478.9-3.31%+7.43%+0.27%-56.6%
'26/06/0969.1+0.3+0.44%-48.9%44704.44+1201.66+2.76%+10.4%-2.32%-59.3%
'26/06/0868.8+1.1+1.62%-48.1%43502.78-1568.16-3.48%+6.55%+5.1%-54.6%
'26/06/0567.7-3.1-4.38%-50.4%45070.94-606.52-1.33%+5.14%-3.05%-55.5%
'26/06/0470.8-3.5-4.71%-52.7%45677.46-781.7-1.68%+3.37%-3.03%-56.1%
'26/06/0374.3-4-5.11%-55.1%46459.16+901.85+1.98%+5.42%-7.09%-60.5%
'26/06/0278.3+4.3+5.81%-52.5%45557.31+219.4+0.48%+5.93%+5.33%-58.4%
'26/06/0174+3.8+5.41%-49.9%45337.91+604.97+1.35%+7.36%+4.06%-57.3%
'26/05/2970.2+0.8+1.15%-49.4%44732.94+1096.5+2.51%+10.1%-1.36%-59.4%
'26/05/2869.400%-49.4%43636.44-620.36-1.4%+8.51%+1.4%-57.9%
'26/05/2769.4-7.2-9.4%-54.1%44256.8+731.43+1.68%+10.3%-11.1%-64.4%
'26/05/2676.6+8.1+11.82%-48.7%43525.37-119.03-0.27%+10%+12.1%-58.7%
'26/05/2568.5-4.4-6.04%-51.8%43644.4+1376.43+3.26%+13.6%-9.3%-65.4%
'26/05/2272.9-3.1-4.08%-53.8%42267.97+899.76+2.18%+16.1%-6.26%-69.8%
'26/05/2176-6.1-7.43%-57.2%41368.21+1347.39+3.37%+20%-10.8%-77.2%
'26/05/2082.1+13.3+19.33%-48.9%40020.82-154.74-0.39%+19.5%+19.7%-68.4%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1968.8-3.9-5.36%-51.7%40175.56-716.26-1.75%+17.4%-3.61%-69.1%
'26/05/1872.7-17.8-19.67%-61.2%40891.82-280.54-0.68%+16.6%-19%-77.8%
'26/05/1590.5-30-24.9%-70.8%41172.36-579.39-1.39%+15%-23.5%-85.9%
'26/05/14120.500%-70.8%41751.75+377.25+0.91%+16.1%-0.91%-86.9%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%