≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7918 創鉅材料 / K線比較(日)

7918 創鉅材料

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78178100%3.84%781781751
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211,604萬153138股/筆757.516.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241,841萬165144張/筆776.1-28 (-3.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 更正創鉅材料2025年度個體及合併財務報告附註部分資訊內容－更正並未有影響創鉅材料損益金額之情事 (公告訊息 09/16 16:46)

• 董事會決議授權董事長購置土地及廠房 (公告訊息 09/16 15:54)

• 創鉅材料取得會計師內部控制制度專案審查報告 (公告訊息 09/16 15:50)

• 創鉅材料董事會決議通過銀行聯貸案 (公告訊息 08/10 23:07)

• 創鉅材料受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:39)

• 創鉅材料捐贈申請設立財團法人臺南市私立創鉅社會福利慈善事業基金會 (公告訊息 08/10 16:31)

• 創鉅材料董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:28)

• 更正創鉅材料2026年4月至2026年6月營業收入淨額及累計營業收入 (公告訊息 08/07 16:31)

• 創鉅材料設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/07 19:19)

• 創鉅材料第二屆薪酬委員會委員名單 (公告訊息 07/07 19:19)

• 創鉅材料2026年第1次股東臨時會全面改選董事(含獨立董事)呈選名單及董事變動達三分之一 (公告訊息 07/07 19:18)

• 創鉅材料成立審計委員會，監察人自然解任 (公告訊息 07/07 19:17)

• 創鉅材料董事會選任董事長 (公告訊息 07/07 19:16)

• 創鉅材料2026年第1次股東臨時會通過解除董事競業禁止 (公告訊息 07/07 19:15)

• 創鉅材料2026年第1次股東臨時會重要決議事項 (公告訊息 07/07 19:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2478100%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23781-28-3.46%-3.46%48157.29+357.12+0.75%+0.47%-4.21%-3.93%
'26/09/2280900%-3.46%47800.17+81.33+0.17%+0.64%-0.17%-4.1%
'26/09/21809-10-1.22%-4.64%47718.84+538.09+1.14%+1.79%-2.36%-6.43%
'26/09/1881900%-4.64%47180.75+892.75+1.93%+3.75%-1.93%-8.39%
'26/09/17819+20+2.5%-2.25%46288+439.1+0.96%+4.75%+1.54%-7%
'26/09/1679900%-2.25%45848.9+337.41+0.74%+5.52%-0.74%-7.77%
'26/09/1579900%-2.25%45511.49-351.03-0.77%+4.71%+0.77%-6.97%
'26/09/14799+23+2.96%+0.64%45862.52-322.33-0.7%+3.98%+3.66%-3.34%
'26/09/11776-19-2.39%-1.76%46184.85-755.64-1.61%+2.31%-0.78%-4.07%
'26/09/10795-18-2.21%-3.94%46940.49-242.87-0.51%+1.78%-1.7%-5.72%
'26/09/09813+14+1.75%-2.25%47183.36+77.58+0.16%+1.95%+1.59%-4.2%
'26/09/0879900%-2.25%47105.78-220.49-0.47%+1.48%+0.47%-3.73%
'26/09/0779900%-2.25%47326.27+775.14+1.67%+3.17%-1.67%-5.42%
'26/09/04799+49+6.53%+4.13%46551.13+693.47+1.51%+4.73%+5.02%-0.59%
'26/09/03750-17-2.22%+1.83%45857.66-307.06-0.67%+4.03%-1.55%-2.2%
'26/09/02767+6+0.79%+2.63%46164.72-784-1.67%+2.29%+2.46%+0.34%
'26/09/01761+20+2.7%+5.4%46948.72+820.25+1.78%+4.11%+0.92%+1.29%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31741-20-2.63%+2.63%46128.47-202.98-0.44%+3.65%-2.19%-1.03%
'26/08/28761-1-0.13%+2.49%46331.45+356.23+0.77%+4.46%-0.9%-1.96%
'26/08/27762-17-2.18%+0.26%45975.22+142.6+0.31%+4.78%-2.49%-4.53%
'26/08/26779+23+3.04%+3.31%45832.62+663.16+1.47%+6.32%+1.57%-3.01%
'26/08/25756+16+2.16%+5.54%45169.46+407.14+0.91%+7.29%+1.25%-1.75%
'26/08/24740-23-3.01%+2.36%44762.32-461.97-1.02%+6.19%-1.99%-3.83%
'26/08/21763-22-2.8%-0.51%45224.29+290.55+0.65%+6.88%-3.45%-7.39%
'26/08/20785+18+2.35%+1.83%44933.74+214.39+0.48%+7.39%+1.87%-5.57%
'26/08/19767-11-1.41%+0.39%44719.35-589.33-1.3%+5.99%-0.11%-5.61%
'26/08/18778-9-1.14%-0.76%45308.68-548.59-1.2%+4.73%+0.06%-5.49%
'26/08/1778700%-0.76%45857.27+46.26+0.1%+4.83%-0.1%-5.59%
'26/08/14787-2-0.25%-1.01%45811.01-210.47-0.46%+4.35%+0.21%-5.37%
'26/08/13789-3-0.38%-1.39%46021.48+503.41+1.11%+5.51%-1.49%-6.9%
'26/08/12792+75+10.46%+8.93%45518.07+397.35+0.88%+6.44%+9.58%+2.49%
'26/08/11717-82-10.26%-2.25%45120.72+191.96+0.43%+6.89%-10.7%-9.14%
'26/08/10799-10-1.24%-3.46%44928.76+702.85+1.59%+8.59%-2.83%-12.1%
'26/08/07809-50-5.82%-9.08%44225.91-170.79-0.38%+8.17%-5.44%-17.3%
'26/08/0685900%-9.08%44396.7-214.9-0.48%+7.65%+0.48%-16.7%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05859+10+1.18%-8.01%44611.6+1250.94+2.88%+10.8%-1.7%-18.8%
'26/08/04849+45+5.6%-2.86%43360.66-25.75-0.06%+10.7%+5.66%-13.6%
'26/08/03804-13-1.59%-4.41%43386.41+266.66+0.62%+11.4%-2.21%-15.8%
'26/07/31817+110+15.56%+10.5%43119.75+3186.45+7.98%+20.3%+7.58%-9.8%
'26/07/30707-24-3.28%+6.84%39933.3-105.88-0.26%+19.9%-3.02%-13.1%
'26/07/29731-106-12.66%-6.69%40039.18-1564.18-3.76%+15.4%-8.9%-22.1%
'26/07/28837-47-5.32%-11.7%41603.36-2030.83-4.65%+10.1%-0.67%-21.7%
'26/07/27884-15-1.67%-13.1%43634.19-20.65-0.05%+10%-1.62%-23.1%
'26/07/2489900%-13.1%43654.84-1195.97-2.67%+7.08%+2.67%-20.2%
'26/07/23899-1-0.11%-13.2%44850.81+25.03+0.06%+7.14%-0.17%-20.4%
'26/07/22900-19-2.07%-15%44825.78+592.91+1.34%+8.57%-3.41%-23.6%
'26/07/21919+69+8.12%-8.12%44232.87+1783.17+4.2%+13.1%+3.92%-21.3%
'26/07/20850-39-4.39%-12.1%42449.7-221.57-0.52%+12.5%-3.87%-24.7%
'26/07/17889-31-3.37%-15.1%42671.27-2953.71-6.47%+5.26%+3.1%-20.4%
'26/07/16920-59-6.03%-20.2%45624.98-6.61-0.01%+5.24%-6.02%-25.5%
'26/07/15979+60+6.53%-15%45631.59+893.64+2%+7.35%+4.53%-22.4%
'26/07/14919-41-4.27%-18.6%44737.95-642.57-1.42%+5.83%-2.85%-24.5%
'26/07/13960-215-18.3%-33.5%45380.52+25.91+0.06%+5.89%-18.4%-39.4%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091175+60+5.38%-30%45354.61-379.8-0.83%+5.01%+6.21%-35%
'26/07/081115-5-0.45%-30.3%45734.41+255.3+0.56%+5.6%-1.01%-35.9%
'26/07/071120-50-4.27%-33.2%45479.11-1077.28-2.31%+3.15%-1.96%-36.4%
'26/07/061170-10-0.85%-33.8%46556.39-224.23-0.48%+2.66%-0.37%-36.5%
'26/07/031180-15-1.26%-34.6%46780.62+36.46+0.08%+2.74%-1.34%-37.4%
'26/07/02119500%-34.6%46744.16-274.83-0.58%+2.14%+0.58%-36.8%
'26/07/011195-30-2.45%-36.2%47018.99+893.08+1.94%+4.12%-4.39%-40.4%
'26/06/301225+25+2.08%-34.9%46125.91+1126.01+2.5%+6.72%-0.42%-41.6%
'26/06/291200+60+5.26%-31.5%44999.9+428.14+0.96%+7.75%+4.3%-39.2%
'26/06/261140-235-17.09%-43.2%44571.76-1683.5-3.64%+3.83%-13.4%-47%
'26/06/251375-5-0.36%-43.4%46255.26+211.66+0.46%+4.3%-0.82%-47.7%
'26/06/241380-35-2.47%-44.8%46043.6-1057.05-2.24%+1.96%-0.23%-46.8%
'26/06/231415+5+0.35%-44.6%47100.65-640.86-1.34%+0.59%+1.69%-45.2%
'26/06/221410+15+1.08%-44%47741.51+1276.31+2.75%+3.36%-1.67%-47.4%
'26/06/181395-100-6.69%-47.8%46465.2+587.81+1.28%+4.68%-7.97%-52.4%
'26/06/171495-50-3.24%-49.4%45877.39+68.2+0.15%+4.84%-3.39%-54.3%
'26/06/161545-20-1.28%-50.1%45809.19+412.2+0.91%+5.79%-2.19%-55.9%
'26/06/151565+20+1.29%-49.4%45396.99+1227.95+2.78%+8.73%-1.49%-58.2%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121545+75+5.1%-46.9%44169.04+1019.58+2.36%+11.3%+2.74%-58.2%
'26/06/111470+195+15.29%-38.7%43149.46-76.08-0.18%+11.1%+15.5%-49.8%
'26/06/101275+30+2.41%-37.3%43225.54-1478.9-3.31%+7.43%+5.72%-44.7%
'26/06/091245+95+8.26%-32.1%44704.44+1201.66+2.76%+10.4%+5.5%-42.5%
'26/06/081150-10-0.86%-32.7%43502.78-1568.16-3.48%+6.55%+2.62%-39.2%
'26/06/05116000%-32.7%45070.94-606.52-1.33%+5.14%+1.33%-37.8%
'26/06/041160-45-3.73%-35.2%45677.46-781.7-1.68%+3.37%-2.05%-38.6%
'26/06/031205+160+15.31%-25.3%46459.16+901.85+1.98%+5.42%+13.3%-30.7%
'26/06/021045-125-10.68%-33.2%45557.31+219.4+0.48%+5.93%-11.2%-39.2%
'26/06/011170-25-2.09%-34.6%45337.91+604.97+1.35%+7.36%-3.44%-42%
'26/05/291195-20-1.65%-35.7%44732.94+1096.5+2.51%+10.1%-4.16%-45.8%
'26/05/281215-30-2.41%-37.3%43636.44-620.36-1.4%+8.51%-1.01%-45.8%
'26/05/271245+40+3.32%-35.2%44256.8+731.43+1.68%+10.3%+1.64%-45.5%
'26/05/261205-50-3.98%-37.8%43525.37-119.03-0.27%+10%-3.71%-47.8%
'26/05/251255+50+4.15%-35.2%43644.4+1376.43+3.26%+13.6%+0.89%-48.8%
'26/05/221205-70-5.49%-38.7%42267.97+899.76+2.18%+16.1%-7.67%-54.8%
'26/05/211275+75+6.25%-34.9%41368.21+1347.39+3.37%+20%+2.88%-54.9%
'26/05/201200-100-7.69%-39.9%40020.82-154.74-0.39%+19.5%-7.3%-59.5%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191300-150-10.34%-46.1%40175.56-716.26-1.75%+17.4%-8.59%-63.6%
'26/05/181450-130-8.23%-50.6%40891.82-280.54-0.68%+16.6%-7.55%-67.2%
'26/05/151580+400+33.9%-33.8%41172.36-579.39-1.39%+15%+35.3%-48.8%
'26/05/141180+150+14.56%-24.2%41751.75+377.25+0.91%+16.1%+13.6%-40.2%
'26/05/131030+15+1.48%-23.1%41374.5-523.82-1.25%+14.6%+2.73%-37.7%
'26/05/121015+166+19.55%-8.01%41898.32+108.26+0.26%+14.9%+19.3%-22.9%
'26/05/1184900%-8.01%41790.06+186.12+0.45%+15.4%-0.45%-23.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%