≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7912 新聿科 / K線比較(日)

7912 新聿科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.5247.5+6+2.42%6.26%247.5258242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12298.5萬112107股/筆250.18.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33817.5萬87378張/筆248.3-17 (-6.43%)

連續漲跌: 連4跌→漲  ( +6元 / +2.42%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 新聿科董事會決議解除總經理競業禁止之限制 (公告訊息 1小時前)

• 新聿科董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• 新聿科2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 15:51)

• 新聿科董事會通過113年度合併財務報告 (公告訊息 10/15 15:00)

• 因應新聿科上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 10/15 15:00)

• 新聿科董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/07 17:04)

• 新聿科董事會決議通過對泰國子公司 Zenithtek (Thailand) Co., Ltd 增資案 (公告訊息 09/18 06:52)

• 新聿科董事會決議通過對大陸子公司中山新聿科技有限公司增資案 (公告訊息 09/18 06:51)

• 新聿科董事會通過公司治理主管任命案 (公告訊息 09/18 06:30)

• 新聿科新增第一屆審計委員會委員 (公告訊息 09/17 16:48)

• 新聿科2026年第二次股東臨時會重要決議事項 (公告訊息 09/17 16:47)

• 2026年第二次股東臨時會通過解除新任獨立董事競業禁止之限制 (公告訊息 09/17 16:47)

• 新聿科2026年第二次股東臨時會補選獨立董事當選名單 (公告訊息 09/17 16:46)

• 新聿科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:17)

• 新聿科2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:32)

• 新聿科董事會決議召開2026年第二次股東臨時會 (公告訊息 07/22 14:33)

• 新聿科訂定除息基準日等相關事宜 (公告訊息 07/22 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1042711.92+1050.22+2.52%+2.52%
'26/11/09253.5+6+2.42%41661.7+1960.06+4.94%+7.58%-2.52%
'26/11/06247.5-17-6.43%39701.64-1873.08-4.51%+2.74%-1.92%
'26/11/05264.5-19.5-6.87%41574.72-1374.19-3.2%-0.55%-3.67%
'26/11/04284-10-3.4%42948.91-358.63-0.83%-1.38%-2.57%
'26/11/03294-5.5-1.84%43307.54-1612.6-3.59%-4.92%+1.75%
'26/11/02299.5+0.5+0.17%44920.14-291.69-0.65%-5.53%+0.82%
'26/10/30299-5.5-1.81%45211.83-1156.5-2.49%-7.89%+0.68%
'26/10/29304.5-6.5-2.09%46368.33-667.25-1.42%-9.19%-0.67%
'26/10/28311+5+1.63%47035.58+939.35+2.04%-7.34%-0.41%
'26/10/27306-12.5-3.92%46096.23+54.8+0.12%-7.23%-4.04%
'26/10/22318.5-2-0.62%46041.43-846.34-1.81%-8.91%+1.19%
'26/10/21320.5-3-0.93%46887.77+594.84+1.28%-7.74%-2.21%
'26/10/20323.5+2.5+0.78%46292.93-529.15-1.13%-8.78%+1.91%
'26/10/19321-8-2.43%46822.08-289.18-0.61%-9.34%-1.82%
'26/10/16329-2-0.6%47111.26+141.39+0.3%-9.07%-0.9%
'26/10/15331-8.5-2.5%46969.87-1655.96-3.41%-12.2%+0.91%
'26/10/14339.5+1+0.3%48625.83+284.52+0.59%-11.6%-0.29%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13338.5-12-3.42%48341.31-960.65-1.95%-13.4%-1.47%
'26/10/12350.5+0.5+0.14%49301.96-11.48-0.02%-13.4%+0.16%
'26/10/0835000%49313.44-492.93-0.99%-14.2%+0.99%
'26/10/07350-2.5-0.71%49806.37-16.18-0.03%-14.3%-0.68%
'26/10/06352.5-5.5-1.54%49822.55+110.51+0.22%-14.1%-1.76%
'26/10/05358-2.5-0.69%49712.04+1236.3+2.55%-11.9%-3.24%
'26/10/02360.5+0.5+0.14%48475.74+122.25+0.25%-11.7%-0.11%
'26/10/01360-2-0.55%48353.49+413.36+0.86%-10.9%-1.41%
'26/09/30362-7-1.9%47940.13+308.17+0.65%-10.3%-2.55%
'26/09/29369+18.5+5.28%47631.96-392.64-0.82%-11.1%+6.1%
'26/09/24350.5-7.5-2.09%48024.6-132.69-0.28%-11.3%-1.81%
'26/09/23358+0.5+0.14%48157.29+357.12+0.75%-10.6%-0.61%
'26/09/22357.5+22.5+6.72%47800.17+81.33+0.17%-10.5%+6.55%
'26/09/21335+3+0.9%47718.84+538.09+1.14%-9.47%-0.24%
'26/09/18332+18.5+5.9%47180.75+892.75+1.93%-7.73%+3.97%
'26/09/17313.5+3.5+1.13%46288+439.1+0.96%-6.84%+0.17%
'26/09/16310+1+0.32%45848.9+337.41+0.74%-6.15%-0.42%
'26/09/15309-11-3.44%45511.49-351.03-0.77%-6.87%-2.67%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14320-6-1.84%45862.52-322.33-0.7%-7.52%-1.14%
'26/09/11326+0.5+0.15%46184.85-755.64-1.61%-9.01%+1.76%
'26/09/10325.5-6-1.81%46940.49-242.87-0.51%-9.48%-1.3%
'26/09/09331.5+2+0.61%47183.36+77.58+0.16%-9.33%+0.45%
'26/09/08329.5-22-6.26%47105.78-220.49-0.47%-9.75%-5.79%
'26/09/07351.5-14.5-3.96%47326.27+775.14+1.67%-8.25%-5.63%
'26/09/04366+16+4.57%46551.13+693.47+1.51%-6.86%+3.06%
'26/09/03350-2-0.57%45857.66-307.06-0.67%-7.48%+0.1%
'26/09/02352+4.5+1.29%46164.72-784-1.67%-9.02%+2.96%
'26/09/01347.5+18+5.46%46948.72+820.25+1.78%-7.41%+3.68%
'26/08/31329.5-9.5-2.8%46128.47-202.98-0.44%-7.81%-2.36%
'26/08/28339+7+2.11%46331.45+356.23+0.77%-7.1%+1.34%
'26/08/27332-1-0.3%45975.22+142.6+0.31%-6.81%-0.61%
'26/08/26333-19-5.4%45832.62+663.16+1.47%-5.44%-6.87%
'26/08/25352+9.5+2.77%45169.46+407.14+0.91%-4.58%+1.86%
'26/08/24342.5-5.5-1.58%44762.32-461.97-1.02%-5.56%-0.56%
'26/08/21348-12-3.33%45224.29+290.55+0.65%-4.94%-3.98%
'26/08/20360-5-1.37%44933.74+214.39+0.48%-4.49%-1.85%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19365+18+5.19%44719.35-589.33-1.3%-5.73%+6.49%
'26/08/18347-13-3.61%45308.68-548.59-1.2%-6.86%-2.41%
'26/08/17360-4.5-1.23%45857.27+46.26+0.1%-6.76%-1.33%
'26/08/14364.5-8.5-2.28%45811.01-210.47-0.46%-7.19%-1.82%
'26/08/13373-8.5-2.23%46021.48+503.41+1.11%-6.16%-3.34%
'26/08/12381.5-2-0.52%45518.07+397.35+0.88%-5.34%-1.4%
'26/08/11383.5-8.5-2.17%45120.72+191.96+0.43%-4.93%-2.6%
'26/08/10392+1.5+0.38%44928.76+702.85+1.59%-3.42%-1.21%
'26/08/07390.5+25.5+6.99%44225.91-170.79-0.38%-3.79%+7.37%
'26/08/06365+15.5+4.43%44396.7-214.9-0.48%-4.26%+4.91%
'26/08/05349.5+9.5+2.79%44611.6+1250.94+2.88%-1.5%-0.09%
'26/08/04340+12+3.66%43360.66-25.75-0.06%-1.55%+3.72%
'26/08/03328-21-6.02%43386.41+266.66+0.62%-0.95%-6.64%
'26/07/31349+39+12.58%43119.75+3186.45+7.98%+6.96%+4.6%
'26/07/30310-26.5-7.88%39933.3-105.88-0.26%+6.68%-7.62%
'26/07/29336.5+4.5+1.36%40039.18-1564.18-3.76%+2.66%+5.12%
'26/07/28332-21-5.95%41603.36-2030.83-4.65%-2.11%-1.3%
'26/07/27353-6.5-1.81%43634.19-20.65-0.05%-2.16%-1.76%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24359.5-5.5-1.51%43654.84-1195.97-2.67%-4.77%+1.16%
'26/07/23365-14-3.69%44850.81+25.03+0.06%-4.72%-3.75%
'26/07/22379+4.5+1.2%44825.78+592.91+1.34%-3.44%-0.14%
'26/07/21374.5-2-0.53%44232.87+1783.17+4.2%+0.62%-4.73%
'26/07/20376.5-11-2.84%42449.7-221.57-0.52%+0.1%-2.32%
'26/07/17387.5-11-2.76%42671.27-2953.71-6.47%-6.38%+3.71%
'26/07/16398.5-27.5-6.46%45624.98-6.61-0.01%-6.4%-6.45%
'26/07/15426+24.5+6.1%45631.59+893.64+2%-4.53%+4.1%
'26/07/14401.5-15.5-3.72%44737.95-642.57-1.42%-5.88%-2.3%
'26/07/13417-27-6.08%45380.52+25.91+0.06%-5.83%-6.14%
'26/07/09444-4-0.89%45354.61-379.8-0.83%-6.61%-0.06%
'26/07/08448-4-0.88%45734.41+255.3+0.56%-6.08%-1.44%
'26/07/07452-14-3%45479.11-1077.28-2.31%-8.26%-0.69%
'26/07/06466-8-1.69%46556.39-224.23-0.48%-8.7%-1.21%
'26/07/03474+8+1.72%46780.62+36.46+0.08%-8.63%+1.64%
'26/07/02466-3.5-0.75%46744.16-274.83-0.58%-9.16%-0.17%
'26/07/01469.5-2-0.42%47018.99+893.08+1.94%-7.4%-2.36%
'26/06/30471.5+28+6.31%46125.91+1126.01+2.5%-5.08%+3.81%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29443.5+15+3.5%44999.9+428.14+0.96%-4.17%+2.54%
'26/06/26428.5-41-8.73%44571.76-1683.5-3.64%-7.66%-5.09%
'26/06/25469.500%46255.26+211.66+0.46%-7.24%-0.46%
'26/06/24469.5-24-4.86%46043.6-1057.05-2.24%-9.32%-2.62%
'26/06/23493.5-1-0.2%47100.65-640.86-1.34%-10.5%+1.14%
'26/06/22494.5+15+3.13%47741.51+1276.31+2.75%-8.08%+0.38%
'26/06/18479.5+16+3.45%46465.2+587.81+1.28%-6.9%+2.17%
'26/06/17463.5+2+0.43%45877.39+68.2+0.15%-6.76%+0.28%
'26/06/16461.5-18-3.75%45809.19+412.2+0.91%-5.91%-4.66%
'26/06/15479.5-20.5-4.1%45396.99+1227.95+2.78%-3.3%-6.88%
'26/06/12500+44.5+9.77%44169.04+1019.58+2.36%-1.01%+7.41%
'26/06/11455.5-12-2.57%43149.46-76.08-0.18%-1.19%-2.39%
'26/06/10467.5-27.5-5.56%43225.54-1478.9-3.31%-4.46%-2.25%
'26/06/09495+22+4.65%44704.44+1201.66+2.76%-1.82%+1.89%
'26/06/08473-55-10.42%43502.78-1568.16-3.48%-5.23%-6.94%
'26/06/05528+24+4.76%45070.94-606.52-1.33%-6.49%+6.09%
'26/06/04504-1-0.2%45677.46-781.7-1.68%-8.07%+1.48%
'26/06/03505-38-7%46459.16+901.85+1.98%-6.25%-8.98%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02543+1+0.18%45557.31+219.4+0.48%-5.79%-0.3%
'26/06/01542-8-1.45%45337.91+604.97+1.35%-4.52%-2.8%
'26/05/29550-26-4.51%44732.94+1096.5+2.51%-2.12%-7.02%
'26/05/28576-78-11.93%43636.44-620.36-1.4%-3.49%-10.5%
'26/05/27654+117+21.79%44256.8+731.43+1.68%-1.87%+20.1%
'26/05/26537+20+3.87%43525.37-119.03-0.27%-2.14%+4.14%
'26/05/25517+54+11.66%43644.4+1376.43+3.26%+1.05%+8.4%
'26/05/22463-7-1.49%42267.97+899.76+2.18%+3.25%-3.67%
'26/05/21470+5+1.08%41368.21+1347.39+3.37%+6.72%-2.29%
'26/05/20465+23.5+5.32%40020.82-154.74-0.39%+6.31%+5.71%
'26/05/19441.5+20+4.74%40175.56-716.26-1.75%+4.45%+6.49%
'26/05/18421.5-61.5-12.73%40891.82-280.54-0.68%+3.74%-12%
'26/05/15483-59-10.89%41172.36-579.39-1.39%+2.3%-9.5%
'26/05/14542+104+23.74%41751.75+377.25+0.91%+3.23%+22.8%
'26/05/13438-26.5-5.71%41374.5-523.82-1.25%+1.94%-4.46%
'26/05/12464.5-10.5-2.21%41898.32+108.26+0.26%+2.21%-2.47%
'26/05/11475-43-8.3%41790.06+186.12+0.45%+2.66%-8.75%
'26/05/08518+33.5+6.91%41603.94-329.84-0.79%+1.86%+7.7%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07484.5+104.5+27.5%41933.78+794.93+1.93%+3.82%+25.6%
'26/05/06380-49-11.42%41138.85+369.56+0.91%+4.76%-12.3%
'26/05/05429-21-4.67%40769.29+64.15+0.16%+4.93%-4.83%
'26/05/04450+1.5+0.33%40705.14+1778.51+4.57%+9.72%-4.24%
'26/04/30448.5-2.5-0.55%38926.63-376.87-0.96%+8.67%+0.41%
'26/04/29451-19-4.04%39303.5-218.23-0.55%+8.07%-3.49%
'26/04/28470+37+8.55%39521.73-94.9-0.24%+7.81%+8.79%
'26/04/27433-77-15.1%39616.63+684.23+1.76%+9.71%-16.9%
'26/04/24510-195-27.66%38932.4+1218.25+3.23%+13.3%-30.9%
'26/04/23705-300-29.85%37714.15-164.32-0.43%+12.8%-29.4%
'26/04/22100500%37878.47+273.36+0.73%+13.6%-0.73%
'26/04/2137605.11+646.31+1.75%+15.6%
'26/04/2036958.8+154.46+0.42%+16.1%
'26/04/1736804.34-327.68-0.88%+15%
'26/04/1637132.02+409.88+1.12%+16.3%
'26/04/1536722.14+426.02+1.17%+17.7%
'26/04/1436296.12+838.83+2.37%+20.5%
'26/04/1335457.29+39.46+0.11%+20.6%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+22.5%
'26/04/0934861.16+99.78+0.29%+22.9%
'26/04/0834761.38+1531.56+4.61%+28.5%
'26/04/0733229.82+657.39+2.02%+31.1%
'26/04/0232572.43-602.39-1.82%+28.7%
'26/04/0133174.82+1451.83+4.58%+34.6%
'26/03/3131722.99-795.17-2.45%+31.3%
'26/03/3032518.16-594.43-1.8%+29%
'26/03/2733112.59-225.03-0.68%+28.1%
'26/03/2633337.62-101.49-0.3%+27.7%
'26/03/2533439.11+826.87+2.54%+31%
'26/03/2432612.24-110.26-0.34%+30.5%
'26/03/2332722.5-821.38-2.45%+27.3%
'26/03/2033543.88-145.8-0.43%+26.8%
'26/03/1933689.68-658.9-1.92%+24.3%
'26/03/1834348.58+512.01+1.51%+26.2%
'26/03/1733836.57+494.06+1.48%+28.1%
'26/03/1633342.51-57.81-0.17%+27.9%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+27.2%
'26/03/1233581.86-532.33-1.56%+25.2%
'26/03/1134114.19+1342.32+4.1%+30.3%
'26/03/1032771.87+661.45+2.06%+33%
'26/03/0932110.42-1489.12-4.43%+27.1%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%