≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7913 通寶半導體 / K線比較(日)

7913 通寶半導體

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244224.5+19.5+8.69%12.92%224.5250221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24553.8萬55432股/筆232.815.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,369萬120517張/筆220.8-23.5 (-9.48%)

連續漲跌: 連4跌→漲  ( +19.5元 / +8.69%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通寶半導體法人董事改派代表人 (公告訊息 10/28 15:19)

• 通寶半導體2026年第三次股東臨時會重要決議事項 (公告訊息 10/02 16:06)

• 通寶PQC資安晶片導入美系客戶 搶進機器人與無人機市場 (Anue鉅亨 09/11 11:56)

• 通寶半導體董事會決議召開2026年第三次股東臨時會公告 (公告訊息 08/13 15:11)

• 通寶半導體董事會通過2026年第二季財務報告 (公告訊息 08/13 15:09)

• 通寶半導體董事會擬辦理私募現金增資發行普通股 (公告訊息 08/13 15:08)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 更正公告通寶半導體2026年第二次股東臨時會通過解除董事競業禁止之限制 (公告訊息 07/10 15:51)

• 通寶半導體2026年度第二次股東臨時會全面改選董事 (含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 07/10 15:30)

• 通寶半導體2026年股東常會通過解除董事競業禁止之限制 (公告訊息 07/10 15:29)

• 通寶半導體董事會委任第二屆薪資報酬委員會委員 (公告訊息 07/10 15:28)

• 通寶半導體董事會選任董事長 (公告訊息 07/10 15:28)

• 通寶半導體設置審計委員會及委任第一屆審計委員 (公告訊息 07/10 15:27)

• 通寶半導體2026年第二次股東臨時會重要決議 (公告訊息 07/10 15:26)

• 通寶半導體董事會決議召開2026年第二次股東臨時會公告（因應台北市政府宣布停班停課，再次變更開會地點） (公告訊息 07/09 20:16)

• 通寶半導體取得無形資產 (公告訊息 06/28 23:27)

• 通寶半導體董事會通過設置資安專責主管 (公告訊息 06/26 17:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1042711.92+1050.22+2.52%+2.52%
'26/11/09244+19.5+8.69%41661.7+1960.06+4.94%+7.58%+3.75%
'26/11/06224.5-23.5-9.48%39701.64-1873.08-4.51%+2.74%-4.97%
'26/11/05248-13-4.98%41574.72-1374.19-3.2%-0.55%-1.78%
'26/11/04261-7-2.61%42948.91-358.63-0.83%-1.38%-1.78%
'26/11/03268-5-1.83%43307.54-1612.6-3.59%-4.92%+1.76%
'26/11/02273+2.5+0.92%44920.14-291.69-0.65%-5.53%+1.57%
'26/10/30270.5-3-1.1%45211.83-1156.5-2.49%-7.89%+1.39%
'26/10/29273.5-1-0.36%46368.33-667.25-1.42%-9.19%+1.06%
'26/10/28274.5-1.5-0.54%47035.58+939.35+2.04%-7.34%-2.58%
'26/10/27276+1+0.36%46096.23+54.8+0.12%-7.23%+0.24%
'26/10/22275-13.5-4.68%46041.43-846.34-1.81%-8.91%-2.87%
'26/10/21288.5+0.5+0.17%46887.77+594.84+1.28%-7.74%-1.11%
'26/10/20288+3+1.05%46292.93-529.15-1.13%-8.78%+2.18%
'26/10/19285-3.5-1.21%46822.08-289.18-0.61%-9.34%-0.6%
'26/10/16288.5-0.5-0.17%47111.26+141.39+0.3%-9.07%-0.47%
'26/10/15289-4.5-1.53%46969.87-1655.96-3.41%-12.2%+1.88%
'26/10/14293.5+7.5+2.62%48625.83+284.52+0.59%-11.6%+2.03%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13286-3-1.04%48341.31-960.65-1.95%-13.4%+0.91%
'26/10/12289-2-0.69%49301.96-11.48-0.02%-13.4%-0.67%
'26/10/08291-4-1.36%49313.44-492.93-0.99%-14.2%-0.37%
'26/10/07295+1.5+0.51%49806.37-16.18-0.03%-14.3%+0.54%
'26/10/06293.5-3.5-1.18%49822.55+110.51+0.22%-14.1%-1.4%
'26/10/05297-3-1%49712.04+1236.3+2.55%-11.9%-3.55%
'26/10/02300-1.5-0.5%48475.74+122.25+0.25%-11.7%-0.75%
'26/10/01301.5+0.5+0.17%48353.49+413.36+0.86%-10.9%-0.69%
'26/09/30301+0.5+0.17%47940.13+308.17+0.65%-10.3%-0.48%
'26/09/29300.5+5.5+1.86%47631.96-392.64-0.82%-11.1%+2.68%
'26/09/24295-4.5-1.5%48024.6-132.69-0.28%-11.3%-1.22%
'26/09/23299.5+0.5+0.17%48157.29+357.12+0.75%-10.6%-0.58%
'26/09/22299-3-0.99%47800.17+81.33+0.17%-10.5%-1.16%
'26/09/21302+5.5+1.85%47718.84+538.09+1.14%-9.47%+0.71%
'26/09/18296.5+14+4.96%47180.75+892.75+1.93%-7.73%+3.03%
'26/09/17282.5-0.5-0.18%46288+439.1+0.96%-6.84%-1.14%
'26/09/16283-5.5-1.91%45848.9+337.41+0.74%-6.15%-2.65%
'26/09/15288.5-3.5-1.2%45511.49-351.03-0.77%-6.87%-0.43%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14292+2+0.69%45862.52-322.33-0.7%-7.52%+1.39%
'26/09/11290+1.5+0.52%46184.85-755.64-1.61%-9.01%+2.13%
'26/09/10288.5-1-0.35%46940.49-242.87-0.51%-9.48%+0.16%
'26/09/09289.5-5-1.7%47183.36+77.58+0.16%-9.33%-1.86%
'26/09/08294.5-10-3.28%47105.78-220.49-0.47%-9.75%-2.81%
'26/09/07304.5+16.5+5.73%47326.27+775.14+1.67%-8.25%+4.06%
'26/09/04288-1.5-0.52%46551.13+693.47+1.51%-6.86%-2.03%
'26/09/03289.5+27.5+10.5%45857.66-307.06-0.67%-7.48%+11.2%
'26/09/02262-3-1.13%46164.72-784-1.67%-9.02%+0.54%
'26/09/01265+0.5+0.19%46948.72+820.25+1.78%-7.41%-1.59%
'26/08/31264.5+3.5+1.34%46128.47-202.98-0.44%-7.81%+1.78%
'26/08/28261+7.5+2.96%46331.45+356.23+0.77%-7.1%+2.19%
'26/08/27253.5+3+1.2%45975.22+142.6+0.31%-6.81%+0.89%
'26/08/26250.5-11-4.21%45832.62+663.16+1.47%-5.44%-5.68%
'26/08/25261.5-7.5-2.79%45169.46+407.14+0.91%-4.58%-3.7%
'26/08/2426900%44762.32-461.97-1.02%-5.56%+1.02%
'26/08/2126900%45224.29+290.55+0.65%-4.94%-0.65%
'26/08/20269-1-0.37%44933.74+214.39+0.48%-4.49%-0.85%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19270+2+0.75%44719.35-589.33-1.3%-5.73%+2.05%
'26/08/18268-2-0.74%45308.68-548.59-1.2%-6.86%+0.46%
'26/08/17270-4.5-1.64%45857.27+46.26+0.1%-6.76%-1.74%
'26/08/14274.5-6-2.14%45811.01-210.47-0.46%-7.19%-1.68%
'26/08/13280.5+2.5+0.9%46021.48+503.41+1.11%-6.16%-0.21%
'26/08/12278+2+0.72%45518.07+397.35+0.88%-5.34%-0.16%
'26/08/11276-9-3.16%45120.72+191.96+0.43%-4.93%-3.59%
'26/08/10285-4.5-1.55%44928.76+702.85+1.59%-3.42%-3.14%
'26/08/07289.5-1-0.34%44225.91-170.79-0.38%-3.79%+0.04%
'26/08/06290.5+2+0.69%44396.7-214.9-0.48%-4.26%+1.17%
'26/08/05288.5+3.5+1.23%44611.6+1250.94+2.88%-1.5%-1.65%
'26/08/04285-2-0.7%43360.66-25.75-0.06%-1.55%-0.64%
'26/08/03287-7-2.38%43386.41+266.66+0.62%-0.95%-3%
'26/07/31294+21+7.69%43119.75+3186.45+7.98%+6.96%-0.29%
'26/07/30273-15-5.21%39933.3-105.88-0.26%+6.68%-4.95%
'26/07/29288-6.5-2.21%40039.18-1564.18-3.76%+2.66%+1.55%
'26/07/28294.5-12-3.92%41603.36-2030.83-4.65%-2.11%+0.73%
'26/07/27306.5-2.5-0.81%43634.19-20.65-0.05%-2.16%-0.76%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24309-7-2.22%43654.84-1195.97-2.67%-4.77%+0.45%
'26/07/23316+2.5+0.8%44850.81+25.03+0.06%-4.72%+0.74%
'26/07/22313.5-12.5-3.83%44825.78+592.91+1.34%-3.44%-5.17%
'26/07/21326+26+8.67%44232.87+1783.17+4.2%+0.62%+4.47%
'26/07/20300-4.5-1.48%42449.7-221.57-0.52%+0.1%-0.96%
'26/07/17304.5-14-4.4%42671.27-2953.71-6.47%-6.38%+2.07%
'26/07/16318.5-3.5-1.09%45624.98-6.61-0.01%-6.4%-1.08%
'26/07/15322-2.5-0.77%45631.59+893.64+2%-4.53%-2.77%
'26/07/14324.5-8.5-2.55%44737.95-642.57-1.42%-5.88%-1.13%
'26/07/13333+13+4.06%45380.52+25.91+0.06%-5.83%+4%
'26/07/09320-11-3.32%45354.61-379.8-0.83%-6.61%-2.49%
'26/07/08331+10.5+3.28%45734.41+255.3+0.56%-6.08%+2.72%
'26/07/07320.5-17.5-5.18%45479.11-1077.28-2.31%-8.26%-2.87%
'26/07/06338-7-2.03%46556.39-224.23-0.48%-8.7%-1.55%
'26/07/03345+9.5+2.83%46780.62+36.46+0.08%-8.63%+2.75%
'26/07/02335.5+0.5+0.15%46744.16-274.83-0.58%-9.16%+0.73%
'26/07/01335+1.5+0.45%47018.99+893.08+1.94%-7.4%-1.49%
'26/06/30333.5-21-5.92%46125.91+1126.01+2.5%-5.08%-8.42%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29354.5+44.5+14.35%44999.9+428.14+0.96%-4.17%+13.4%
'26/06/26310-37-10.66%44571.76-1683.5-3.64%-7.66%-7.02%
'26/06/25347+32+10.16%46255.26+211.66+0.46%-7.24%+9.7%
'26/06/24315+6+1.94%46043.6-1057.05-2.24%-9.32%+4.18%
'26/06/23309-21-6.36%47100.65-640.86-1.34%-10.5%-5.02%
'26/06/22330-3.5-1.05%47741.51+1276.31+2.75%-8.08%-3.8%
'26/06/18333.5-5.5-1.62%46465.2+587.81+1.28%-6.9%-2.9%
'26/06/17339+3+0.89%45877.39+68.2+0.15%-6.76%+0.74%
'26/06/1633600%45809.19+412.2+0.91%-5.91%-0.91%
'26/06/15336-13-3.72%45396.99+1227.95+2.78%-3.3%-6.5%
'26/06/12349+21+6.4%44169.04+1019.58+2.36%-1.01%+4.04%
'26/06/11328-16-4.65%43149.46-76.08-0.18%-1.19%-4.47%
'26/06/10344-15.5-4.31%43225.54-1478.9-3.31%-4.46%-1%
'26/06/09359.5+9.5+2.71%44704.44+1201.66+2.76%-1.82%-0.05%
'26/06/08350-25-6.67%43502.78-1568.16-3.48%-5.23%-3.19%
'26/06/05375-5-1.32%45070.94-606.52-1.33%-6.49%+0.01%
'26/06/04380-20-5%45677.46-781.7-1.68%-8.07%-3.32%
'26/06/03400-0.5-0.12%46459.16+901.85+1.98%-6.25%-2.1%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02400.5+0.5+0.12%45557.31+219.4+0.48%-5.79%-0.36%
'26/06/01400+57+16.62%45337.91+604.97+1.35%-4.52%+15.3%
'26/05/29343+68.5+24.95%44732.94+1096.5+2.51%-2.12%+22.4%
'26/05/28274.5-30.5-10%43636.44-620.36-1.4%-3.49%-8.6%
'26/05/27305-30-8.96%44256.8+731.43+1.68%-1.87%-10.6%
'26/05/26335-29-7.97%43525.37-119.03-0.27%-2.14%-7.7%
'26/05/25364-18-4.71%43644.4+1376.43+3.26%+1.05%-7.97%
'26/05/22382-19.5-4.86%42267.97+899.76+2.18%+3.25%-7.04%
'26/05/21401.5+64+18.96%41368.21+1347.39+3.37%+6.72%+15.6%
'26/05/20337.5-67.5-16.67%40020.82-154.74-0.39%+6.31%-16.3%
'26/05/19405-81-16.67%40175.56-716.26-1.75%+4.45%-14.9%
'26/05/18486-43-8.13%40891.82-280.54-0.68%+3.74%-7.45%
'26/05/1552900%41172.36-579.39-1.39%+2.3%+1.39%
'26/05/1441751.75+377.25+0.91%+3.23%
'26/05/1341374.5-523.82-1.25%+1.94%
'26/05/1241898.32+108.26+0.26%+2.21%
'26/05/1141790.06+186.12+0.45%+2.66%
'26/05/0841603.94-329.84-0.79%+1.86%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+3.82%
'26/05/0641138.85+369.56+0.91%+4.76%
'26/05/0540769.29+64.15+0.16%+4.93%
'26/05/0440705.14+1778.51+4.57%+9.72%
'26/04/3038926.63-376.87-0.96%+8.67%
'26/04/2939303.5-218.23-0.55%+8.07%
'26/04/2839521.73-94.9-0.24%+7.81%
'26/04/2739616.63+684.23+1.76%+9.71%
'26/04/2438932.4+1218.25+3.23%+13.3%
'26/04/2337714.15-164.32-0.43%+12.8%
'26/04/2237878.47+273.36+0.73%+13.6%
'26/04/2137605.11+646.31+1.75%+15.6%
'26/04/2036958.8+154.46+0.42%+16.1%
'26/04/1736804.34-327.68-0.88%+15%
'26/04/1637132.02+409.88+1.12%+16.3%
'26/04/1536722.14+426.02+1.17%+17.7%
'26/04/1436296.12+838.83+2.37%+20.5%
'26/04/1335457.29+39.46+0.11%+20.6%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+22.5%
'26/04/0934861.16+99.78+0.29%+22.9%
'26/04/0834761.38+1531.56+4.61%+28.5%
'26/04/0733229.82+657.39+2.02%+31.1%
'26/04/0232572.43-602.39-1.82%+28.7%
'26/04/0133174.82+1451.83+4.58%+34.6%
'26/03/3131722.99-795.17-2.45%+31.3%
'26/03/3032518.16-594.43-1.8%+29%
'26/03/2733112.59-225.03-0.68%+28.1%
'26/03/2633337.62-101.49-0.3%+27.7%
'26/03/2533439.11+826.87+2.54%+31%
'26/03/2432612.24-110.26-0.34%+30.5%
'26/03/2332722.5-821.38-2.45%+27.3%
'26/03/2033543.88-145.8-0.43%+26.8%
'26/03/1933689.68-658.9-1.92%+24.3%
'26/03/1834348.58+512.01+1.51%+26.2%
'26/03/1733836.57+494.06+1.48%+28.1%
'26/03/1633342.51-57.81-0.17%+27.9%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+27.2%
'26/03/1233581.86-532.33-1.56%+25.2%
'26/03/1134114.19+1342.32+4.1%+30.3%
'26/03/1032771.87+661.45+2.06%+33%
'26/03/0932110.42-1489.12-4.43%+27.1%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%