≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7911 阿波羅電力 / K線比較(日)

7911 阿波羅電力

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9092-2-2.17%5.43%929388
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,118萬1081.14張/筆91.084.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2552,159萬2201.16張/筆84.81+14.2 (+18.25%)

連續漲跌: 首日下跌  ( -2元 / -2.17%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 阿波羅電力與甲公司簽訂企業強韌電網（表後儲能）系統設備及安裝工程承攬合約 (公告訊息 11/02 16:27)

• 阿波羅電力董事會通過重要議案 (公告訊息 10/27 18:38)

• 阿波羅電力董事會通過簽訂「企業強韌電網表後儲能系統建置案」統包工程契約 (公告訊息 10/27 18:38)

• 阿波羅電力董事會決議取消參與轉投資公司阿波羅匯能現金增資案 (公告訊息 10/27 18:25)

• 阿波羅電力董事會通過內部稽核主管任命案 (公告訊息 10/27 18:23)

• 阿波羅電力委任第二屆薪資報酬委員會成員 (公告訊息 10/27 18:22)

• 阿波羅電力與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• 阿波羅電力簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 阿波羅電力簽約採購1GWh特斯拉儲能設備　攜群聯布局AI電網 (ETtoday新聞雲 10/08 16:36)

• 阿波羅電力2026年第一次股東臨時會通過解除新任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 09/30 16:46)

• 阿波羅電力2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:45)

• 阿波羅電力第一屆薪資報酬委員會委員任期屆滿 (公告訊息 09/30 16:45)

• 阿波羅電力設置審計暨風險委員會及第一屆委員名單 (公告訊息 09/30 16:44)

• 阿波羅電力成立審計暨風險委員會，監察人自然解任 (公告訊息 09/30 16:44)

• 阿波羅電力董事會選任董事長 (公告訊息 09/30 16:42)

• 阿波羅電力2026年第一次股東臨時會全面改選董事 (含獨立董事)暨董事變動達三分之一 (公告訊息 09/30 16:41)

• 阿波羅電力2026年度現金增資收足股款暨增資基準日 (公告訊息 09/21 16:30)

• 阿波羅電力2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/07 17:51)

• 阿波羅電力董事會通過職務調整案 (公告訊息 08/11 18:19)

• 阿波羅電力董事會決議召開2026年第一次股東臨時會 (公告訊息 08/11 18:14)

• 阿波羅電力董事會通過2026年第二季財務報告 (公告訊息 08/11 17:43)

• 阿波羅電力董事會通過設置永續長 (公告訊息 08/11 17:42)

• 更正阿波羅電力原2025年6月及7月、2026年6月及7月營收公告數 (公告訊息 08/11 17:41)

• 阿波羅電力內部稽核主管異動 (公告訊息 07/27 16:05)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 07/22 11:04)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (公告訊息 07/14 15:20)

• 更正阿波羅電力2026/04/22法說會及2026/06/12產業論壇簡報資訊 (公告訊息 07/13 14:40)

• 澄清媒體報導 (公告訊息 07/01 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1090-2-2.17%-2.17%42711.92+1050.22+2.52%+2.52%-4.69%-4.69%
'26/11/0992+14.2+18.25%+15.7%41661.7+1960.06+4.94%+7.58%+13.3%+8.1%
'26/11/0677.8-8.4-9.74%+4.41%39701.64-1873.08-4.51%+2.74%-5.23%+1.67%
'26/11/0586.2-5.8-6.3%-2.17%41574.72-1374.19-3.2%-0.55%-3.1%-1.62%
'26/11/0492-11-10.68%-12.6%42948.91-358.63-0.83%-1.38%-9.85%-11.2%
'26/11/03103-4-3.74%-15.9%43307.54-1612.6-3.59%-4.92%-0.15%-11%
'26/11/02107-13-10.83%-25%44920.14-291.69-0.65%-5.53%-10.2%-19.5%
'26/10/30120+2+1.69%-23.7%45211.83-1156.5-2.49%-7.89%+4.18%-15.8%
'26/10/29118-4.5-3.67%-26.5%46368.33-667.25-1.42%-9.19%-2.25%-17.3%
'26/10/28122.5+5+4.26%-23.4%47035.58+939.35+2.04%-7.34%+2.22%-16.1%
'26/10/27117.5-1.5-1.26%-24.4%46096.23+54.8+0.12%-7.23%-1.38%-17.1%
'26/10/22119-3-2.46%-26.2%46041.43-846.34-1.81%-8.91%-0.65%-17.3%
'26/10/21122-1-0.81%-26.8%46887.77+594.84+1.28%-7.74%-2.09%-19.1%
'26/10/20123-7-5.38%-30.8%46292.93-529.15-1.13%-8.78%-4.25%-22%
'26/10/19130+2.5+1.96%-29.4%46822.08-289.18-0.61%-9.34%+2.57%-20.1%
'26/10/16127.5-5.5-4.14%-32.3%47111.26+141.39+0.3%-9.07%-4.44%-23.3%
'26/10/15133+1+0.76%-31.8%46969.87-1655.96-3.41%-12.2%+4.17%-19.7%
'26/10/14132+4+3.12%-29.7%48625.83+284.52+0.59%-11.6%+2.53%-18%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13128-16-11.11%-37.5%48341.31-960.65-1.95%-13.4%-9.16%-24.1%
'26/10/12144-5-3.36%-39.6%49301.96-11.48-0.02%-13.4%-3.34%-26.2%
'26/10/08149-8.5-5.4%-42.9%49313.44-492.93-0.99%-14.2%-4.41%-28.6%
'26/10/07157.5-3.5-2.17%-44.1%49806.37-16.18-0.03%-14.3%-2.14%-29.8%
'26/10/06161+0.5+0.31%-43.9%49822.55+110.51+0.22%-14.1%+0.09%-29.8%
'26/10/05160.5+7+4.56%-41.4%49712.04+1236.3+2.55%-11.9%+2.01%-29.5%
'26/10/02153.5-0.5-0.32%-41.6%48475.74+122.25+0.25%-11.7%-0.57%-29.9%
'26/10/01154+10+6.94%-37.5%48353.49+413.36+0.86%-10.9%+6.08%-26.6%
'26/09/30144+31+27.43%-20.4%47940.13+308.17+0.65%-10.3%+26.8%-10%
'26/09/29113+0.5+0.44%-20%47631.96-392.64-0.82%-11.1%+1.26%-8.94%
'26/09/24112.5-7.5-6.25%-25%48024.6-132.69-0.28%-11.3%-5.97%-13.7%
'26/09/23120+13.5+12.68%-15.5%48157.29+357.12+0.75%-10.6%+11.9%-4.85%
'26/09/22106.5+2.5+2.4%-13.5%47800.17+81.33+0.17%-10.5%+2.23%-2.97%
'26/09/21104+3.5+3.48%-10.4%47718.84+538.09+1.14%-9.47%+2.34%-0.98%
'26/09/18100.5-1-0.99%-11.3%47180.75+892.75+1.93%-7.73%-2.92%-3.6%
'26/09/17101.500%-11.3%46288+439.1+0.96%-6.84%-0.96%-4.49%
'26/09/16101.5-2.5-2.4%-13.5%45848.9+337.41+0.74%-6.15%-3.14%-7.31%
'26/09/15104-0.5-0.48%-13.9%45511.49-351.03-0.77%-6.87%+0.29%-7.01%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14104.500%-13.9%45862.52-322.33-0.7%-7.52%+0.7%-6.36%
'26/09/11104.5+7+7.18%-7.69%46184.85-755.64-1.61%-9.01%+8.79%+1.32%
'26/09/1097.5+5+5.41%-2.7%46940.49-242.87-0.51%-9.48%+5.92%+6.77%
'26/09/0992.5+3+3.35%+0.56%47183.36+77.58+0.16%-9.33%+3.19%+9.89%
'26/09/0889.5-3-3.24%-2.7%47105.78-220.49-0.47%-9.75%-2.77%+7.05%
'26/09/0792.5+1+1.09%-1.64%47326.27+775.14+1.67%-8.25%-0.58%+6.61%
'26/09/0491.5+0.5+0.55%-1.1%46551.13+693.47+1.51%-6.86%-0.96%+5.76%
'26/09/0391+1+1.11%0%45857.66-307.06-0.67%-7.48%+1.78%+7.48%
'26/09/0290-4-4.26%-4.26%46164.72-784-1.67%-9.02%-2.59%+4.77%
'26/09/0194-0.2-0.21%-4.46%46948.72+820.25+1.78%-7.41%-1.99%+2.95%
'26/08/3194.2+0.2+0.21%-4.26%46128.47-202.98-0.44%-7.81%+0.65%+3.56%
'26/08/2894-1.5-1.57%-5.76%46331.45+356.23+0.77%-7.1%-2.34%+1.34%
'26/08/2795.500%-5.76%45975.22+142.6+0.31%-6.81%-0.31%+1.05%
'26/08/2695.5+3.5+3.8%-2.17%45832.62+663.16+1.47%-5.44%+2.33%+3.27%
'26/08/2592-1-1.08%-3.23%45169.46+407.14+0.91%-4.58%-1.99%+1.35%
'26/08/2493-1.5-1.59%-4.76%44762.32-461.97-1.02%-5.56%-0.57%+0.79%
'26/08/2194.5+3+3.28%-1.64%45224.29+290.55+0.65%-4.94%+2.63%+3.31%
'26/08/2091.5-0.7-0.76%-2.39%44933.74+214.39+0.48%-4.49%-1.24%+2.1%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1992.2+0.1+0.11%-2.28%44719.35-589.33-1.3%-5.73%+1.41%+3.45%
'26/08/1892.1-3.9-4.06%-6.25%45308.68-548.59-1.2%-6.86%-2.86%+0.61%
'26/08/1796-0.7-0.72%-6.93%45857.27+46.26+0.1%-6.76%-0.82%-0.16%
'26/08/1496.7+0.7+0.73%-6.25%45811.01-210.47-0.46%-7.19%+1.19%+0.94%
'26/08/1396+3+3.23%-3.23%46021.48+503.41+1.11%-6.16%+2.12%+2.94%
'26/08/1293-9-8.82%-11.8%45518.07+397.35+0.88%-5.34%-9.7%-6.43%
'26/08/11102-8.5-7.69%-18.6%45120.72+191.96+0.43%-4.93%-8.12%-13.6%
'26/08/10110.5+1.5+1.38%-17.4%44928.76+702.85+1.59%-3.42%-0.21%-14%
'26/08/07109+2+1.87%-15.9%44225.91-170.79-0.38%-3.79%+2.25%-12.1%
'26/08/06107-3-2.73%-18.2%44396.7-214.9-0.48%-4.26%-2.25%-13.9%
'26/08/05110+3.5+3.29%-15.5%44611.6+1250.94+2.88%-1.5%+0.41%-14%
'26/08/04106.5-1-0.93%-16.3%43360.66-25.75-0.06%-1.55%-0.87%-14.7%
'26/08/03107.5-12-10.04%-24.7%43386.41+266.66+0.62%-0.95%-10.7%-23.7%
'26/07/31119.5+14.5+13.81%-14.3%43119.75+3186.45+7.98%+6.96%+5.83%-21.2%
'26/07/30105-5-4.55%-18.2%39933.3-105.88-0.26%+6.68%-4.29%-24.9%
'26/07/29110-20.5-15.71%-31%40039.18-1564.18-3.76%+2.66%-12%-33.7%
'26/07/28130.5+4+3.16%-28.9%41603.36-2030.83-4.65%-2.11%+7.81%-26.7%
'26/07/27126.5-4.5-3.44%-31.3%43634.19-20.65-0.05%-2.16%-3.39%-29.1%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24131+3+2.34%-29.7%43654.84-1195.97-2.67%-4.77%+5.01%-24.9%
'26/07/23128+2.5+1.99%-28.3%44850.81+25.03+0.06%-4.72%+1.93%-23.6%
'26/07/22125.5+9.5+8.19%-22.4%44825.78+592.91+1.34%-3.44%+6.85%-19%
'26/07/2111600%-22.4%44232.87+1783.17+4.2%+0.62%-4.2%-23%
'26/07/20116+0.5+0.43%-22.1%42449.7-221.57-0.52%+0.1%+0.95%-22.2%
'26/07/17115.5-8-6.48%-27.1%42671.27-2953.71-6.47%-6.38%-0.01%-20.7%
'26/07/16123.5+3.5+2.92%-25%45624.98-6.61-0.01%-6.4%+2.93%-18.6%
'26/07/15120+2+1.69%-23.7%45631.59+893.64+2%-4.53%-0.31%-19.2%
'26/07/14118-13-9.92%-31.3%44737.95-642.57-1.42%-5.88%-8.5%-25.4%
'26/07/13131-0.5-0.38%-31.6%45380.52+25.91+0.06%-5.83%-0.44%-25.7%
'26/07/09131.5-0.5-0.38%-31.8%45354.61-379.8-0.83%-6.61%+0.45%-25.2%
'26/07/08132-6.5-4.69%-35%45734.41+255.3+0.56%-6.08%-5.25%-28.9%
'26/07/07138.5-11-7.36%-39.8%45479.11-1077.28-2.31%-8.26%-5.05%-31.5%
'26/07/06149.5+6.5+4.55%-37.1%46556.39-224.23-0.48%-8.7%+5.03%-28.4%
'26/07/03143-7-4.67%-40%46780.62+36.46+0.08%-8.63%-4.75%-31.4%
'26/07/02150-2.5-1.64%-41%46744.16-274.83-0.58%-9.16%-1.06%-31.8%
'26/07/01152.5-5.5-3.48%-43%47018.99+893.08+1.94%-7.4%-5.42%-35.6%
'26/06/30158-6-3.66%-45.1%46125.91+1126.01+2.5%-5.08%-6.16%-40%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29164+4.5+2.82%-43.6%44999.9+428.14+0.96%-4.17%+1.86%-39.4%
'26/06/26159.5-7.5-4.49%-46.1%44571.76-1683.5-3.64%-7.66%-0.85%-38.4%
'26/06/25167-8-4.57%-48.6%46255.26+211.66+0.46%-7.24%-5.03%-41.3%
'26/06/24175-5-2.78%-50%46043.6-1057.05-2.24%-9.32%-0.54%-40.7%
'26/06/23180+0.5+0.28%-49.9%47100.65-640.86-1.34%-10.5%+1.62%-39.3%
'26/06/22179.5+5.5+3.16%-48.3%47741.51+1276.31+2.75%-8.08%+0.41%-40.2%
'26/06/18174+8.5+5.14%-45.6%46465.2+587.81+1.28%-6.9%+3.86%-38.7%
'26/06/17165.5-2.5-1.49%-46.4%45877.39+68.2+0.15%-6.76%-1.64%-39.7%
'26/06/16168-1-0.59%-46.7%45809.19+412.2+0.91%-5.91%-1.5%-40.8%
'26/06/1516900%-46.7%45396.99+1227.95+2.78%-3.3%-2.78%-43.4%
'26/06/12169+10+6.29%-43.4%44169.04+1019.58+2.36%-1.01%+3.93%-42.4%
'26/06/11159-12-7.02%-47.4%43149.46-76.08-0.18%-1.19%-6.84%-46.2%
'26/06/10171+4+2.4%-46.1%43225.54-1478.9-3.31%-4.46%+5.71%-41.7%
'26/06/09167+17+11.33%-40%44704.44+1201.66+2.76%-1.82%+8.57%-38.2%
'26/06/08150-13-7.98%-44.8%43502.78-1568.16-3.48%-5.23%-4.5%-39.6%
'26/06/05163-16-8.94%-49.7%45070.94-606.52-1.33%-6.49%-7.61%-43.2%
'26/06/04179+11+6.55%-46.4%45677.46-781.7-1.68%-8.07%+8.23%-38.4%
'26/06/03168+4+2.44%-45.1%46459.16+901.85+1.98%-6.25%+0.46%-38.9%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02164+23+16.31%-36.2%45557.31+219.4+0.48%-5.79%+15.8%-30.4%
'26/06/01141+15+11.9%-28.6%45337.91+604.97+1.35%-4.52%+10.6%-24.1%
'26/05/29126+6+5%-25%44732.94+1096.5+2.51%-2.12%+2.49%-22.9%
'26/05/2812000%-25%43636.44-620.36-1.4%-3.49%+1.4%-21.5%
'26/05/27120+3+2.56%-23.1%44256.8+731.43+1.68%-1.87%+0.88%-21.2%
'26/05/26117-4-3.31%-25.6%43525.37-119.03-0.27%-2.14%-3.04%-23.5%
'26/05/25121-4-3.2%-28%43644.4+1376.43+3.26%+1.05%-6.46%-29.1%
'26/05/22125-2-1.57%-29.1%42267.97+899.76+2.18%+3.25%-3.75%-32.4%
'26/05/21127+1+0.79%-28.6%41368.21+1347.39+3.37%+6.72%-2.58%-35.3%
'26/05/20126-1-0.79%-29.1%40020.82-154.74-0.39%+6.31%-0.4%-35.4%
'26/05/19127-5-3.79%-31.8%40175.56-716.26-1.75%+4.45%-2.04%-36.3%
'26/05/18132+2+1.54%-30.8%40891.82-280.54-0.68%+3.74%+2.22%-34.5%
'26/05/15130-9.5-6.81%-35.5%41172.36-579.39-1.39%+2.3%-5.42%-37.8%
'26/05/14139.5+4.5+3.33%-33.3%41751.75+377.25+0.91%+3.23%+2.42%-36.6%
'26/05/13135-0.5-0.37%-33.6%41374.5-523.82-1.25%+1.94%+0.88%-35.5%
'26/05/12135.5-3.5-2.52%-35.3%41898.32+108.26+0.26%+2.21%-2.78%-37.5%
'26/05/11139+4+2.96%-33.3%41790.06+186.12+0.45%+2.66%+2.51%-36%
'26/05/08135-3-2.17%-34.8%41603.94-329.84-0.79%+1.86%-1.38%-36.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07138-2-1.43%-35.7%41933.78+794.93+1.93%+3.82%-3.36%-39.5%
'26/05/06140+2+1.45%-34.8%41138.85+369.56+0.91%+4.76%+0.54%-39.5%
'26/05/05138-7-4.83%-37.9%40769.29+64.15+0.16%+4.93%-4.99%-42.9%
'26/05/04145+32+28.32%-20.4%40705.14+1778.51+4.57%+9.72%+23.8%-30.1%
'26/04/30113-5-4.24%-23.7%38926.63-376.87-0.96%+8.67%-3.28%-32.4%
'26/04/29118-36-23.38%-41.6%39303.5-218.23-0.55%+8.07%-22.8%-49.6%
'26/04/2815400%-41.6%39521.73-94.9-0.24%+7.81%+0.24%-49.4%
'26/04/2739616.63+684.23+1.76%+9.71%
'26/04/2438932.4+1218.25+3.23%+13.3%
'26/04/2337714.15-164.32-0.43%+12.8%
'26/04/2237878.47+273.36+0.73%+13.6%
'26/04/2137605.11+646.31+1.75%+15.6%
'26/04/2036958.8+154.46+0.42%+16.1%
'26/04/1736804.34-327.68-0.88%+15%
'26/04/1637132.02+409.88+1.12%+16.3%
'26/04/1536722.14+426.02+1.17%+17.7%
'26/04/1436296.12+838.83+2.37%+20.5%
'26/04/1335457.29+39.46+0.11%+20.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+22.5%
'26/04/0934861.16+99.78+0.29%+22.9%
'26/04/0834761.38+1531.56+4.61%+28.5%
'26/04/0733229.82+657.39+2.02%+31.1%
'26/04/0232572.43-602.39-1.82%+28.7%
'26/04/0133174.82+1451.83+4.58%+34.6%
'26/03/3131722.99-795.17-2.45%+31.3%
'26/03/3032518.16-594.43-1.8%+29%
'26/03/2733112.59-225.03-0.68%+28.1%
'26/03/2633337.62-101.49-0.3%+27.7%
'26/03/2533439.11+826.87+2.54%+31%
'26/03/2432612.24-110.26-0.34%+30.5%
'26/03/2332722.5-821.38-2.45%+27.3%
'26/03/2033543.88-145.8-0.43%+26.8%
'26/03/1933689.68-658.9-1.92%+24.3%
'26/03/1834348.58+512.01+1.51%+26.2%
'26/03/1733836.57+494.06+1.48%+28.1%
'26/03/1633342.51-57.81-0.17%+27.9%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+27.2%
'26/03/1233581.86-532.33-1.56%+25.2%
'26/03/1134114.19+1342.32+4.1%+30.3%
'26/03/1032771.87+661.45+2.06%+33%
'26/03/0932110.42-1489.12-4.43%+27.1%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%