≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7909 鈺祥 / K線比較(日)

7909 鈺祥

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
500496+4+0.81%5.24%496526500
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
844,307萬185454股/筆512.319.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653,087萬197329張/筆476.8+35 (+7.59%)

連續漲跌: 連2漲  ( +39元 / +8.46%)

財報評分: 最新64分 / 平均69分

新聞及公告

• 鈺祥董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 4小時前)

• 鈺祥董事會決議2026年第三季股利分派 (公告訊息 4小時前)

• 鈺祥董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 代重要子公司睿淨科技股份有限公司公告2026年第三季不發放股利 (公告訊息 4小時前)

• 鈺祥2026年第三季財務報告董事會召開日期 (公告訊息 11/02 15:46)

• 澄清媒體報導 (公告訊息 11/02 10:02)

• 鈺祥取得會計師內部控制制度專案審查報告 (公告訊息 10/07 15:52)

• 鈺祥企業榮獲2026《哈佛商業評論》數位轉型鼎革獎「智造升級轉型獎」中小型企業首獎 (Anue鉅亨 10/05 14:17)

• 鈺祥董事長訂定除息基準日相關事宜 (公告訊息 09/29 18:42)

• 更正鈺祥2026年度第二季、2025年度合併及個體財務報告之資產負債表、財報附註暨iXBRL申報資訊，本次更正對財報損益並無影響。 (公告訊息 09/24 17:40)

• 鈺祥設置策略委員會及第一屆策略委員會委員名單 (公告訊息 09/24 17:15)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意 憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 鈺祥下半年營運逐季升 加速拓展液體濾網業務 (Anue鉅亨 09/15 18:06)

• 鈺祥受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 09/14 16:19)

• 鈺祥受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 17:52)

• 鈺祥受邀參加寬量國際舉辦之法人說明會 (公告訊息 09/11 16:35)

• 〈SEMICON〉鈺祥攻2奈米以下潔淨商機 再生濾網、液體過濾接棒成長 (Anue鉅亨 09/04 11:23)

• 鈺祥受邀參加麥格理證券舉辦之香港NEXT INNOVATIONS Tech Conference (公告訊息 09/03 15:53)

• 鈺祥（7909）SEMICON Taiwan 2026 展出循環再生、AI智慧製造、氣液整合三大布局 (Anue鉅亨 09/03 11:51)

• 廢料再生變「戰略性綠金」！鈺祥用AI重寫半導體濾網循環經濟學 (Anue鉅亨 08/18 11:06)

• 鈺祥下半年營運爆發 開啟5年高成長軌道 (Anue鉅亨 08/12 16:55)

• 鈺祥受邀參加凱基證券主辦之上半年法人說明會 (公告訊息 08/11 17:18)

• 7月營收連三月創新高，看好下半年營運持續升溫 (Anue鉅亨 08/11 12:18)

• 鈺祥設置永續發展委員會及第一屆永續發展委員會委員名單 (公告訊息 08/10 16:10)

• 鈺祥董事會決議2026年第二季股利分派 (公告訊息 08/10 16:10)

• 鈺祥董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:06)

• 代重要子公司睿淨科技股份有限公司公告2026年第二季不發放股利 (公告訊息 08/07 17:52)

• 鈺祥2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:55)

• 迎戰2奈米極限微污染！鈺祥企業以循環科技領航「南方人才永續暨智慧轉型展」 (Anue鉅亨 07/17 17:56)

• 更正鈺祥2025年度年報部分內容 (公告訊息 07/16 14:48)

• 鈺祥原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 16:27)

• 鈺祥6月營收續創新高 下半年全面爆發 (Anue鉅亨 07/08 18:06)

• 鈺祥(7909) 6月營收再創歷史新高 先進製程與先進封裝廠區濾網需求增溫，下半年成長動能迎全面爆發 (Anue鉅亨 07/08 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10500+4+0.81%+0.81%42711.92+1050.22+2.52%+2.52%-1.71%-1.71%
'26/11/09496+35+7.59%+8.46%41661.7+1960.06+4.94%+7.58%+2.65%+0.88%
'26/11/06461-37-7.43%+0.4%39701.64-1873.08-4.51%+2.74%-2.92%-2.33%
'26/11/05498-32-6.04%-5.66%41574.72-1374.19-3.2%-0.55%-2.84%-5.11%
'26/11/0453000%-5.66%42948.91-358.63-0.83%-1.38%+0.83%-4.29%
'26/11/03530-52-8.93%-14.1%43307.54-1612.6-3.59%-4.92%-5.34%-9.17%
'26/11/02582-11-1.85%-15.7%44920.14-291.69-0.65%-5.53%-1.2%-10.2%
'26/10/30593-17-2.79%-18%45211.83-1156.5-2.49%-7.89%-0.3%-10.1%
'26/10/29610-5-0.81%-18.7%46368.33-667.25-1.42%-9.19%+0.61%-9.51%
'26/10/28615+13+2.16%-16.9%47035.58+939.35+2.04%-7.34%+0.12%-9.6%
'26/10/27602-9-1.47%-18.2%46096.23+54.8+0.12%-7.23%-1.59%-10.9%
'26/10/22611-9-1.45%-19.4%46041.43-846.34-1.81%-8.91%+0.36%-10.4%
'26/10/21620+9+1.47%-18.2%46887.77+594.84+1.28%-7.74%+0.19%-10.4%
'26/10/20611+17+2.86%-15.8%46292.93-529.15-1.13%-8.78%+3.99%-7.05%
'26/10/19594-16-2.62%-18%46822.08-289.18-0.61%-9.34%-2.01%-8.69%
'26/10/16610-15-2.4%-20%47111.26+141.39+0.3%-9.07%-2.7%-10.9%
'26/10/15625-35-5.3%-24.2%46969.87-1655.96-3.41%-12.2%-1.89%-12.1%
'26/10/14660+1+0.15%-24.1%48625.83+284.52+0.59%-11.6%-0.44%-12.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13659-34-4.91%-27.8%48341.31-960.65-1.95%-13.4%-2.96%-14.5%
'26/10/12693-7-1%-28.6%49301.96-11.48-0.02%-13.4%-0.98%-15.2%
'26/10/08700-4-0.57%-29%49313.44-492.93-0.99%-14.2%+0.42%-14.7%
'26/10/07704+9+1.29%-28.1%49806.37-16.18-0.03%-14.3%+1.32%-13.8%
'26/10/06695-7-1%-28.8%49822.55+110.51+0.22%-14.1%-1.22%-14.7%
'26/10/05702-18-2.5%-30.6%49712.04+1236.3+2.55%-11.9%-5.05%-18.7%
'26/10/02720+16+2.27%-29%48475.74+122.25+0.25%-11.7%+2.02%-17.3%
'26/10/01704+2+0.28%-28.8%48353.49+413.36+0.86%-10.9%-0.58%-17.9%
'26/09/30702-21-2.9%-30.8%47940.13+308.17+0.65%-10.3%-3.55%-20.5%
'26/09/29723+42+6.17%-26.6%47631.96-392.64-0.82%-11.1%+6.99%-15.5%
'26/09/24681+39+6.07%-22.1%48024.6-132.69-0.28%-11.3%+6.35%-10.8%
'26/09/23642+4+0.63%-21.6%48157.29+357.12+0.75%-10.6%-0.12%-11%
'26/09/22638+3+0.47%-21.3%47800.17+81.33+0.17%-10.5%+0.3%-10.8%
'26/09/21635+10+1.6%-20%47718.84+538.09+1.14%-9.47%+0.46%-10.5%
'26/09/18625+3+0.48%-19.6%47180.75+892.75+1.93%-7.73%-1.45%-11.9%
'26/09/17622+7+1.14%-18.7%46288+439.1+0.96%-6.84%+0.18%-11.9%
'26/09/16615-10-1.6%-20%45848.9+337.41+0.74%-6.15%-2.34%-13.8%
'26/09/15625-5-0.79%-20.6%45511.49-351.03-0.77%-6.87%-0.02%-13.8%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14630+8+1.29%-19.6%45862.52-322.33-0.7%-7.52%+1.99%-12.1%
'26/09/11622-3-0.48%-20%46184.85-755.64-1.61%-9.01%+1.13%-11%
'26/09/10625-23-3.55%-22.8%46940.49-242.87-0.51%-9.48%-3.04%-13.4%
'26/09/09648+47+7.82%-16.8%47183.36+77.58+0.16%-9.33%+7.66%-7.48%
'26/09/08601-8-1.31%-17.9%47105.78-220.49-0.47%-9.75%-0.84%-8.15%
'26/09/07609-8-1.3%-19%47326.27+775.14+1.67%-8.25%-2.97%-10.7%
'26/09/04617-7-1.12%-19.9%46551.13+693.47+1.51%-6.86%-2.63%-13%
'26/09/03624+57+10.05%-11.8%45857.66-307.06-0.67%-7.48%+10.7%-4.34%
'26/09/02567+65+12.95%-0.4%46164.72-784-1.67%-9.02%+14.6%+8.63%
'26/09/01502+3+0.6%+0.2%46948.72+820.25+1.78%-7.41%-1.18%+7.61%
'26/08/31499-0.5-0.1%+0.1%46128.47-202.98-0.44%-7.81%+0.34%+7.91%
'26/08/28499.5+8+1.63%+1.73%46331.45+356.23+0.77%-7.1%+0.86%+8.83%
'26/08/27491.5+1+0.2%+1.94%45975.22+142.6+0.31%-6.81%-0.11%+8.75%
'26/08/26490.5+4+0.82%+2.77%45832.62+663.16+1.47%-5.44%-0.65%+8.22%
'26/08/25486.5-13.5-2.7%0%45169.46+407.14+0.91%-4.58%-3.61%+4.58%
'26/08/24500+3.5+0.7%+0.7%44762.32-461.97-1.02%-5.56%+1.72%+6.26%
'26/08/21496.5+0.5+0.1%+0.81%45224.29+290.55+0.65%-4.94%-0.55%+5.75%
'26/08/20496+44+9.73%+10.6%44933.74+214.39+0.48%-4.49%+9.25%+15.1%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19452-17.5-3.73%+6.5%44719.35-589.33-1.3%-5.73%-2.43%+12.2%
'26/08/18469.5-24.5-4.96%+1.21%45308.68-548.59-1.2%-6.86%-3.76%+8.07%
'26/08/17494-3.5-0.7%+0.5%45857.27+46.26+0.1%-6.76%-0.8%+7.27%
'26/08/14497.5-4.5-0.9%-0.4%45811.01-210.47-0.46%-7.19%-0.44%+6.79%
'26/08/13502+1+0.2%-0.2%46021.48+503.41+1.11%-6.16%-0.91%+5.97%
'26/08/12501+43+9.39%+9.17%45518.07+397.35+0.88%-5.34%+8.51%+14.5%
'26/08/11458-38-7.66%+0.81%45120.72+191.96+0.43%-4.93%-8.09%+5.74%
'26/08/10496+9+1.85%+2.67%44928.76+702.85+1.59%-3.42%+0.26%+6.09%
'26/08/07487-7-1.42%+1.21%44225.91-170.79-0.38%-3.79%-1.04%+5.01%
'26/08/06494-6-1.2%0%44396.7-214.9-0.48%-4.26%-0.72%+4.26%
'26/08/05500-8-1.57%-1.57%44611.6+1250.94+2.88%-1.5%-4.45%-0.08%
'26/08/04508+27.5+5.72%+4.06%43360.66-25.75-0.06%-1.55%+5.78%+5.61%
'26/08/03480.5-14-2.83%+1.11%43386.41+266.66+0.62%-0.95%-3.45%+2.06%
'26/07/31494.5+49.5+11.12%+12.4%43119.75+3186.45+7.98%+6.96%+3.14%+5.4%
'26/07/30445-24.5-5.22%+6.5%39933.3-105.88-0.26%+6.68%-4.96%-0.18%
'26/07/29469.5-36.5-7.21%-1.19%40039.18-1564.18-3.76%+2.66%-3.45%-3.85%
'26/07/28506-40-7.33%-8.42%41603.36-2030.83-4.65%-2.11%-2.68%-6.31%
'26/07/27546-28-4.88%-12.9%43634.19-20.65-0.05%-2.16%-4.83%-10.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24574-8-1.37%-14.1%43654.84-1195.97-2.67%-4.77%+1.3%-9.32%
'26/07/2358200%-14.1%44850.81+25.03+0.06%-4.72%-0.06%-9.37%
'26/07/22582+32+5.82%-9.09%44825.78+592.91+1.34%-3.44%+4.48%-5.65%
'26/07/21550+5+0.92%-8.26%44232.87+1783.17+4.2%+0.62%-3.28%-8.87%
'26/07/20545-23-4.05%-12%42449.7-221.57-0.52%+0.1%-3.53%-12.1%
'26/07/17568-68-10.69%-21.4%42671.27-2953.71-6.47%-6.38%-4.22%-15%
'26/07/16636+33+5.47%-17.1%45624.98-6.61-0.01%-6.4%+5.48%-10.7%
'26/07/15603+66+12.29%-6.89%45631.59+893.64+2%-4.53%+10.3%-2.36%
'26/07/14537-35-6.12%-12.6%44737.95-642.57-1.42%-5.88%-4.7%-6.71%
'26/07/13572-37-6.08%-17.9%45380.52+25.91+0.06%-5.83%-6.14%-12.1%
'26/07/09609+2+0.33%-17.6%45354.61-379.8-0.83%-6.61%+1.16%-11%
'26/07/08607+20+3.41%-14.8%45734.41+255.3+0.56%-6.08%+2.85%-8.74%
'26/07/07587-28-4.55%-18.7%45479.11-1077.28-2.31%-8.26%-2.24%-10.4%
'26/07/06615-31-4.8%-22.6%46556.39-224.23-0.48%-8.7%-4.32%-13.9%
'26/07/03646+82+14.54%-11.3%46780.62+36.46+0.08%-8.63%+14.5%-2.72%
'26/07/02564+61+12.13%-0.6%46744.16-274.83-0.58%-9.16%+12.7%+8.56%
'26/07/01503-7-1.37%-1.96%47018.99+893.08+1.94%-7.4%-3.31%+5.44%
'26/06/30510-31-5.73%-7.58%46125.91+1126.01+2.5%-5.08%-8.23%-2.49%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29541+28+5.46%-2.53%44999.9+428.14+0.96%-4.17%+4.5%+1.64%
'26/06/26513-74-12.61%-14.8%44571.76-1683.5-3.64%-7.66%-8.97%-7.16%
'26/06/25587-4-0.68%-15.4%46255.26+211.66+0.46%-7.24%-1.14%-8.16%
'26/06/24591-21-3.43%-18.3%46043.6-1057.05-2.24%-9.32%-1.19%-8.98%
'26/06/23612-40-6.13%-23.3%47100.65-640.86-1.34%-10.5%-4.79%-12.8%
'26/06/22652-16-2.4%-25.1%47741.51+1276.31+2.75%-8.08%-5.15%-17.1%
'26/06/18668+10+1.52%-24%46465.2+587.81+1.28%-6.9%+0.24%-17.1%
'26/06/17658+10+1.54%-22.8%45877.39+68.2+0.15%-6.76%+1.39%-16.1%
'26/06/16648-17-2.56%-24.8%45809.19+412.2+0.91%-5.91%-3.47%-18.9%
'26/06/15665-13-1.92%-26.3%45396.99+1227.95+2.78%-3.3%-4.7%-23%
'26/06/1267800%-26.3%44169.04+1019.58+2.36%-1.01%-2.36%-25.2%
'26/06/1167800%-26.3%43149.46-76.08-0.18%-1.19%+0.18%-25.1%
'26/06/10678-45-6.22%-30.8%43225.54-1478.9-3.31%-4.46%-2.91%-26.4%
'26/06/09723+28+4.03%-28.1%44704.44+1201.66+2.76%-1.82%+1.27%-26.2%
'26/06/08695-15-2.11%-29.6%43502.78-1568.16-3.48%-5.23%+1.37%-24.3%
'26/06/05710-5-0.7%-30.1%45070.94-606.52-1.33%-6.49%+0.63%-23.6%
'26/06/04715-9-1.24%-30.9%45677.46-781.7-1.68%-8.07%+0.44%-22.9%
'26/06/0372400%-30.9%46459.16+901.85+1.98%-6.25%-1.98%-24.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02724-41-5.36%-34.6%45557.31+219.4+0.48%-5.79%-5.84%-28.8%
'26/06/01765+57+8.05%-29.4%45337.91+604.97+1.35%-4.52%+6.7%-24.9%
'26/05/29708-16-2.21%-30.9%44732.94+1096.5+2.51%-2.12%-4.72%-28.8%
'26/05/28724-38-4.99%-34.4%43636.44-620.36-1.4%-3.49%-3.59%-30.9%
'26/05/27762-46-5.69%-38.1%44256.8+731.43+1.68%-1.87%-7.37%-36.2%
'26/05/26808-9-1.1%-38.8%43525.37-119.03-0.27%-2.14%-0.83%-36.7%
'26/05/25817+88+12.07%-31.4%43644.4+1376.43+3.26%+1.05%+8.81%-32.5%
'26/05/22729-38-4.95%-34.8%42267.97+899.76+2.18%+3.25%-7.13%-38.1%
'26/05/21767+99+14.82%-25.1%41368.21+1347.39+3.37%+6.72%+11.4%-31.9%
'26/05/20668-26-3.75%-28%40020.82-154.74-0.39%+6.31%-3.36%-34.3%
'26/05/19694-26-3.61%-30.6%40175.56-716.26-1.75%+4.45%-1.86%-35%
'26/05/18720-82-10.22%-37.7%40891.82-280.54-0.68%+3.74%-9.54%-41.4%
'26/05/15802-37-4.41%-40.4%41172.36-579.39-1.39%+2.3%-3.02%-42.7%
'26/05/14839-21-2.44%-41.9%41751.75+377.25+0.91%+3.23%-3.35%-45.1%
'26/05/13860-44-4.87%-44.7%41374.5-523.82-1.25%+1.94%-3.62%-46.6%
'26/05/12904-30-3.21%-46.5%41898.32+108.26+0.26%+2.21%-3.47%-48.7%
'26/05/11934+16+1.74%-45.5%41790.06+186.12+0.45%+2.66%+1.29%-48.2%
'26/05/08918-12-1.29%-46.2%41603.94-329.84-0.79%+1.86%-0.5%-48.1%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07930-20-2.11%-47.4%41933.78+794.93+1.93%+3.82%-4.04%-51.2%
'26/05/06950-41-4.14%-49.5%41138.85+369.56+0.91%+4.76%-5.05%-54.3%
'26/05/05991-14-1.39%-50.2%40769.29+64.15+0.16%+4.93%-1.55%-55.2%
'26/05/041005+32+3.29%-48.6%40705.14+1778.51+4.57%+9.72%-1.28%-58.3%
'26/04/30973+54+5.88%-45.6%38926.63-376.87-0.96%+8.67%+6.84%-54.3%
'26/04/29919-9-0.97%-46.1%39303.5-218.23-0.55%+8.07%-0.42%-54.2%
'26/04/28928-1-0.11%-46.2%39521.73-94.9-0.24%+7.81%+0.13%-54%
'26/04/27929+2+0.22%-46.1%39616.63+684.23+1.76%+9.71%-1.54%-55.8%
'26/04/24927-3-0.32%-46.2%38932.4+1218.25+3.23%+13.3%-3.55%-59.5%
'26/04/23930-70-7%-50%37714.15-164.32-0.43%+12.8%-6.57%-62.8%
'26/04/221000-55-5.21%-52.6%37878.47+273.36+0.73%+13.6%-5.94%-66.2%
'26/04/211055+55+5.5%-50%37605.11+646.31+1.75%+15.6%+3.75%-65.6%
'26/04/201000+55+5.82%-47.1%36958.8+154.46+0.42%+16.1%+5.4%-63.1%
'26/04/17945+32+3.5%-45.2%36804.34-327.68-0.88%+15%+4.38%-60.3%
'26/04/16913+3+0.33%-45.1%37132.02+409.88+1.12%+16.3%-0.79%-61.4%
'26/04/15910-10-1.09%-45.7%36722.14+426.02+1.17%+17.7%-2.26%-63.3%
'26/04/14920-23-2.44%-47%36296.12+838.83+2.37%+20.5%-4.81%-67.4%
'26/04/13943+105+12.53%-40.3%35457.29+39.46+0.11%+20.6%+12.4%-60.9%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10838-28-3.23%-42.3%35417.83+556.67+1.6%+22.5%-4.83%-64.8%
'26/04/09866+41+4.97%-39.4%34861.16+99.78+0.29%+22.9%+4.68%-62.3%
'26/04/08825-44-5.06%-42.5%34761.38+1531.56+4.61%+28.5%-9.67%-71%
'26/04/07869-36-3.98%-44.8%33229.82+657.39+2.02%+31.1%-6%-75.9%
'26/04/02905-43-4.54%-47.3%32572.43-602.39-1.82%+28.7%-2.72%-76%
'26/04/01948+28+3.04%-45.7%33174.82+1451.83+4.58%+34.6%-1.54%-80.3%
'26/03/31920-115-11.11%-51.7%31722.99-795.17-2.45%+31.3%-8.66%-83%
'26/03/301035+95+10.11%-46.8%32518.16-594.43-1.8%+29%+11.9%-75.8%
'26/03/27940+63+7.18%-43%33112.59-225.03-0.68%+28.1%+7.86%-71.1%
'26/03/26877-45-4.88%-45.8%33337.62-101.49-0.3%+27.7%-4.58%-73.5%
'26/03/2592200%-45.8%33439.11+826.87+2.54%+31%-2.54%-76.7%
'26/03/2432612.24-110.26-0.34%+30.5%
'26/03/2332722.5-821.38-2.45%+27.3%
'26/03/2033543.88-145.8-0.43%+26.8%
'26/03/1933689.68-658.9-1.92%+24.3%
'26/03/1834348.58+512.01+1.51%+26.2%
'26/03/1733836.57+494.06+1.48%+28.1%
'26/03/1633342.51-57.81-0.17%+27.9%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+27.2%
'26/03/1233581.86-532.33-1.56%+25.2%
'26/03/1134114.19+1342.32+4.1%+30.3%
'26/03/1032771.87+661.45+2.06%+33%
'26/03/0932110.42-1489.12-4.43%+27.1%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%